SDOW Trading Signals: Hourly Price Prediction

^ SDOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

SDOW Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro DJIA Bear 3x ETF)

One month low (close): $18.7100 One month high (close): $22.5900

SDOW Daily Change: -0.16% Daily StdDev 1.99% SDOW EMA_5_Trend: -0.53% 10Minute StdDev: $0.2333

Latest Price : $18.71(-0.16%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5)

SDOW Charts Daily Hourly 15 Minutes UDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2

Sample size 36 Avg positive next hour return: 0.62%(53%) Avg negative next hour return: -0.31%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	20.27	19.28	18.75(-0.05)	18.85(-0.05)	18.71(-0.32)	18.71	-1.2	-28	16(0)	-50	[-3]	[-23]	[-3]	-18	-50	DT	0	OpenShort	(0)	-16	3	-5	-20	-0.2,37	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.75(hourly_sma_20 0.21%) 18.85(hourly_sma_10 0.75%) 19.28(daily_ema_10 3.05%) 20.27(daily_ema_20 8.34%)

2	Dec/22	11	20.27	19.28	18.75(0)	18.86(-0.16)	18.77(-0.37)	18.7	-1.2	-28	16(-0.1)	-50	[0]	[-28]	[3]	-24	-124	DP	-0.3	OpenShort	(-3)	-19	24	-24	-11	-0.3,34	21
3	Dec/22	10	20.27	19.28	18.76(-0.11)	18.89(0.05)	18.84(-0.53)	18.61	-1.3	-28	16(0.3)	-50	[-6]	[-32]	[-18]	-23	-104	DT	-1.1	OpenShort	(-3)	-27	-11	-30	-20	-0.7,45	21
4	Dec/22	9	20.27	19.28	18.78(-0.05)	18.88(0.11)	18.94(-0.21)	18.65	-1.3	-28	16(0)	-50	[-3]	[-14]	[-36]	-4	-74	DT	-1.5	OpenShort?	(-3)	-11	-69	-26	-20	-0.7,64	21
5	Dec/21	15	20.45	19.48	18.78(0)	18.86(0.27)	18.98(-0.05)	18.91	-1.3	-28	16(-0.5)	-50	[0]	[-1]	[-11]	49	48	DR	-0.4	OpenShort?	(0)	-3	-21	-9	-20	0.6,84	23

6	Dec/21	14	20.45	19.48	18.78(0)	18.81(0.27)	18.99(0.21)	18.99	-1.2	-28	16(-0.5)	-45	[0]	[12]	[-3]	68	164	CR	0	HoldShort	(0)	11	-13	7	0	1,93	23
7	Dec/21	13	20.45	19.48	18.79(-0.05)	18.76(0.27)	18.95(0.05)	19.04	-1.1	-28	17(-0.5)	-50	[-3]	[3]	[2]	73	192	UR	0.4	SmallShort	(0)	3	-13	10	20	1.2,93	23
8	Dec/21	12	20.45	19.48	18.79(0)	18.71(0.27)	18.94(0.58)	19.09	-1.1	-28	17(0)	-15	[0]	[30]	[28]	77	296	UR	0.7	SmallShort	(0)	29	51	23	20	1.4,92	23
9	Dec/21	11	20.45	19.48	18.8(-0.05)	18.71(0)	18.83(0.48)	18.9	-1.3	-28	17(-0.5)	-40	[-3]	[18]	[7]	46	220	UR	0.3	SmallShort	(-3)	24	-3	13	20	0.5,83	23
10	Dec/21	10	20.45	19.48	18.8(0)	18.66(0.05)	18.74(0.54)	18.91	-1.3	-28	18(-0.4)	0	[0]	[23]	[23]	44	186	UR	0.8	SmallShort	(-3)	27	27	38	20	0.5,81	23

11	Dec/21	9	20.45	19.48	18.81(-0.11)	18.66(0)	18.64(0.32)	18.81	-1.3	-28	18(-0.8)	-50	[-6]	[9]	[-3]	8	190	RG	0.8	SmallShort?	(-3)	16	-42	34	20	0,58	23
12	Dec/20	15	20.65	19.7	18.81(0)	18.65(0.05)	18.58(0.49)	18.97	-1.4	-26	19(-0.4)	0	[0]	[21]	[50]	6	194	UR	1.7	SmallShort?	(-3)	25	108	36	20	0.6,41	22
13	Dec/20	14	20.65	19.7	18.83(-0.21)	18.64(-0.16)	18.49(-0.05)	18.57	-1.7	-26	19(-0.5)	-50	[-10]	[-14]	[16]	-70	54	DP	0.3	OpenShort	(-8)	-3	38	11	16	-1.1,8	22
14	Dec/20	13	20.65	19.7	18.87(-0.21)	18.67(-0.21)	18.5(-0.43)	18.43	-1.8	-26	20(0.4)	-50	[-10]	[-34]	[-3]	-94	-130	DT	-0.3	HoldShort	(-11)	-21	3	3	-20	-1.8,1	22
15	Dec/20	12	20.65	19.7	18.91(-0.21)	18.71(-0.32)	18.58(-0.43)	18.42	-1.8	-26	19(1.6)	-50	[-10]	[-36]	[-8]	-103	-160	DT	-0.7	HoldShort	(-13)	-21	-19	1	-20	-2.1,0	22

16	Dec/20	11	20.65	19.7	18.95(-0.16)	18.77(-0.32)	18.66(-0.37)	18.49	-1.8	-26	18(1.8)	-50	[-8]	[-33]	[-9]	-103	-174	DT	-0.8	HoldShort	(-8)	-18	-14	-8	-20	-2.1,0	22
17	Dec/20	10	20.65	19.7	18.98(-0.16)	18.83(-0.26)	18.73(-0.37)	18.54	-1.7	-26	16(1.9)	-50	[-8]	[-31]	[-13]	-104	-164	DT	-1	HoldShort	(-11)	-18	-19	-7	-20	-2.2,1	22
18	Dec/20	9	20.65	19.7	19.01(-0.21)	18.88(-0.26)	18.8(-0.21)	18.61	-1.7	-26	14(1.4)	-50	[-10]	[-24]	[-23]	-107	-56	DT	-1.1	HoldShort?	(-8)	-10	-61	-6	-20	-2.3,1	22
19	Dec/19	15	20.83	19.89	19.05(-0.1)	18.93(-0.11)	18.8(0)	18.84	-1.6	-27	13(0.4)	-50	[-5]	[-10]	[0]	-80	-12	DT	0	HoldShort?	(-5)	0	3	4	-16	-1.3,3	9
20	Dec/19	14	20.83	19.89	19.07(-0.1)	18.95(-0.16)	18.84(-0.16)	18.83	-1.6	-27	12(0.5)	-50	[-5]	[-19]	[-3]	-83	-70	DT	-0.1	HoldShort	(-5)	-8	-3	8	-20	-1.5,5	9

21	Dec/19	13	20.83	19.89	19.09(-0.16)	18.98(-0.11)	18.87(-0.26)	18.84	-1.6	-27	12(0.2)	-50	[-8]	[-23]	[-3]	-89	-34	DT	-0.2	HoldShort	(-8)	-13	-6	4	-16	-1.7,4	9
22	Dec/19	12	20.83	19.89	19.12(-0.1)	19(-0.11)	18.92(-0.26)	18.86	-1.6	-27	12(0.4)	-50	[-5]	[-22]	[0]	-92	-104	DT	-0.4	HoldShort	(-5)	-13	11	-2	-20	-1.8,3	9
23	Dec/19	11	20.83	19.89	19.14(-0.1)	19.02(-0.21)	18.97(-0.32)	18.82	-1.6	-27	11(1.6)	-50	[-5]	[-28]	[-9]	-108	-150	DT	-1.1	HoldShort	(-8)	-16	-13	-20	-20	-2.3,0	9
24	Dec/19	10	20.83	19.89	19.16(-0.1)	19.06(-0.26)	19.03(-0.21)	18.87	-1.5	-27	10(1.3)	-50	[-5]	[-24]	[-13]	-102	-102	DT	-1.3	HoldShort	(-3)	-10	-24	-17	-20	-2.4,8	9
25	Dec/19	9	20.83	19.89	19.18(-0.1)	19.11(-0.1)	19.07(-0.05)	18.96	-1.5	-27	8(0.6)	-50	[-5]	[-12]	[-14]	-85	-22	DT	-1	HoldShort?	(-5)	-3	-37	-6	-11	-2.1,18	9

26	Dec/18	15	21.03	20.11	19.2(-0.05)	19.13(-0.05)	19.07(0)	19.1	-1.6	-26	8(-0.2)	-50	[-3]	[-7]	[-1]	-49	0	DT	0.2	OpenShort?	(-3)	0	-5	9	-5	-1,26	10
27	Dec/18	14	21.03	20.11	19.21(-0.1)	19.14(-0.05)	19.08(0.05)	19.12	-1.6	-26	8(-2.1)	-50	[-5]	[-5]	[2]	-51	62	DP	0.4	OpenShort	(-3)	3	5	7	-5	-0.9,22	10
28	Dec/18	13	21.03	20.11	19.23(-0.21)	19.15(-0.05)	19.07(-0.16)	19.1	-1.6	-26	10(-4)	-50	[-11]	[-17]	[4]	-67	100	DP	0.2	OpenShort	(-8)	-8	13	-2	-5	-1.1,11	10
29	Dec/18	12	21.03	20.11	19.27(-0.31)	19.16(-0.16)	19.1(-0.26)	19.05	-1.6	-26	14(-8)	-50	[-16]	[-26]	[-0]	-75	136	DT	-0.3	HoldShort	(-11)	-13	6	-4	-16	-1.3,8	10
30	Dec/18	11	21.03	20.11	19.33(-0.31)	19.19(-0.1)	19.15(-0.16)	19.03	-1.6	-26	22(-4.7)	-50	[-16]	[-19]	[-9]	-72	110	DT	-0.4	OpenShort	(-16)	-8	-21	-8	-10	-1.1,6	10

31	Dec/18	10	21.03	20.11	19.39(-0.26)	19.21(-0.1)	19.18(-0.05)	19.11	-1.6	-26	27(-3.5)	-50	[-13]	[-13]	[2]	-62	108	DP	-0.2	OpenShort	(-16)	-3	11	-3	-10	-0.9,11	10
32	Dec/18	9	21.03	20.11	19.44(-0.31)	19.23(-0.16)	19.19(-0.16)	19.07	-1.6	-26	30(-2.5)	-50	[-16]	[-21]	[-17]	-62	80	DT	-0.3	OpenShort?	(-16)	-8	-42	3	-20	-1,13	10
33	Dec/15	15	21.23	20.29	19.5(-0.31)	19.26(0.05)	19.22(-0.05)	19.23	-1.7	-26	33(-3.2)	-50	[-16]	[-10]	[-7]	-47	158	DT	0	OpenShort?	(-16)	-3	-18	8	-20	-0.7,21	9
34	Dec/15	14	21.23	20.29	19.56(-0.25)	19.26(0)	19.23(0.05)	19.3	-1.6	-26	36(-1.8)	-50	[-13]	[-5]	[12]	-52	132	DP	0.2	OpenShort	(-13)	3	26	6	20	-0.6,13	9
35	Dec/15	13	21.23	20.29	19.61(-0.25)	19.25(-0.05)	19.22(-0.05)	19.2	-1.7	-26	38(-1.4)	-50	[-13]	[-12]	[2]	-71	28	DP	-0	OpenShort	(-16)	-3	8	-2	-5	-0.9,2	9

36	Dec/15	12	21.23	20.29	19.66(-0.3)	19.26(-0.1)	19.23(-0.21)	19.17	-1.7	-26	39(-0.7)	-50	[-15]	[-21]	[-2]	-71	-2	DT	-0.1	OpenShort	(-15)	-11	-5	-1	-5	-1,4	9
37	Dec/15	11	21.23	20.29	19.72(-0.3)	19.28(-0.16)	19.27(-0.16)	19.19	-1.7	-26	40(0)	-50	[-15]	[-20]	[-8]	-71	-10	DT	-0.2	OpenShort	(-15)	-8	-26	0	5	-1.1,7	9
38	Dec/15	10	21.23	20.29	19.78(-0.25)	19.31(-0.31)	19.3(0.16)	19.29	-1.6	-26	40(-0.2)	-50	[-13]	[-8]	[4]	-66	40	DP	-0	OpenShort	(-15)	8	3	3	20	-1,9	9
39	Dec/15	9	21.23	20.29	19.83(-0.3)	19.37(-0.46)	19.27(-0.05)	19.28	-1.6	-26	40(0)	-50	[-15]	[-22]	[8]	-68	8	DP	0	OpenShort?	(-13)	-3	5	4	20	-1.1,10	9
40	Dec/14	15	21.43	20.45	19.89(-0.35)	19.46(-0.51)	19.28(-0.05)	19.26	-1.9	-26	40(-1)	-50	[-18]	[-25]	[-1]	-72	18	DT	-0	OpenShort?	(-18)	-3	-18	9	20	-1.3,11	12

41	Dec/14	14	21.43	20.45	19.96(-0.3)	19.56(-0.51)	19.29(0.05)	19.33	-1.8	-26	41(0.1)	-50	[-15]	[-19]	[4]	-74	-14	DP	0.1	OpenShort	(-15)	3	0	8	20	-1.3,9	12
42	Dec/14	13	21.43	20.45	20.02(-0.35)	19.66(-0.46)	19.28(-0.26)	19.33	-1.8	-26	41(0.9)	-50	[-17]	[-34]	[14]	-81	-60	DP	0.1	OpenShort	(-18)	-13	42	9	-20	-1.4,4	12
43	Dec/14	12	21.43	20.45	20.09(-0.35)	19.75(-0.6)	19.33(-0.67)	19.17	-1.9	-26	40(3.2)	-50	[-17]	[-57]	[-17]	-99	-280	DT	-0.3	OpenShort	(-18)	-33	-34	7	-20	-2,1	12
44	Dec/14	11	21.43	20.45	20.16(-0.35)	19.87(-0.45)	19.46(-0.97)	19.3	-1.8	-26	37(2.9)	-50	[-17]	[-68]	[-10]	-99	-324	DT	-0.4	OpenShort	(-18)	-48	-8	8	-20	-2,1	12
45	Dec/14	10	21.43	20.45	20.23(-0.3)	19.96(-0.5)	19.65(-0.96)	19.33	-1.8	-26	34(4.2)	-50	[-15]	[-68]	[-7]	-107	-382	DT	-0.8	HoldShort	(-18)	-47	5	4	-20	-2.3,1	12

46	Dec/14	9	21.43	20.45	20.29(-0.34)	20.06(-0.55)	19.84(-0.95)	19.31	-1.8	-26	30(6.1)	-50	[-17]	[-70]	[-35]	-120	-378	DT	-1.5	HoldShort?	(-17)	-47	-64	-15	-20	-2.8,0	12
47	Dec/13	15	21.63	20.67	20.36(-0.29)	20.17(-0.4)	20.03(-0.69)	19.56	-1.9	-26	24(3.7)	-50	[-14]	[-54]	[-36]	-122	-274	DT	-1.7	HoldShort?	(-15)	-34	-63	-15	-20	-2.9,1	11
48	Dec/13	14	21.63	20.67	20.42(-0.24)	20.25(-0.25)	20.17(-0.49)	19.81	-1.7	-26	20(3.1)	-50	[-12]	[-39]	[-51]	-118	-184	DT	-1.7	HoldShort	(-12)	-24	-111	-39	-20	-2.8,2	11
49	Dec/13	13	21.63	20.67	20.47(-0.15)	20.3(-0.1)	20.17(0)	20.26	-1.3	-26	17(-0.8)	-50	[-7]	[-11]	[-3]	-76	46	DT	-0.1	HoldShort	(-8)	0	0	-25	20	-1.1,2	11
50	Dec/13	12	21.63	20.67	20.5(-0.15)	20.32(-0.15)	20.27(-0.1)	20.26	-1.3	-26	18(-0.8)	-50	[-7]	[-17]	[-2]	-78	2	DT	-0.1	HoldShort	(-8)	-5	3	-26	15	-1.2,2	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI