Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 20, 2023



SDGR Trading Signals: Intraday Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $21.9650      One month high (close): $30.8100

SDGR Daily Change: -2.51%   Daily StdDev 4.25%   SDGR EMA_5_Trend: -232%   10Minute StdDev: $

Latest Price :  $21.97(-2.51%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Oct 23, 2023($0.4)   Fri. Oct 20, 2023($0.5)   Thu. Oct 19, 2023($0.9)   Wed. Oct 18, 2023($0.6)   Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.5)  

SDGR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 4.25%   Daily EMA5 Trend:  -125%  Daily EMA 20 BBV: -1.9

     Fri. Oct. 20, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  21.92  -1.9  -1.7 -90 -19    62(14)-6[-3.1][-5.5][-10]-10.9  0%:0%-80DTShort0(-3)1(0)-88  -107  4(-1)DT-0.7HoldShort?   [-3](-4)-20 -36 -2.7,6

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.24(tm_sma_20 1.46%)   22.39(hourly_sma_10 2.14%)   22.77(hourly_sma_20 3.88%)   24.37(daily_ema_10 11.18%)   25.94(daily_ema_20 18.34%)  

Weekly Trend: -0.35%   Daily Stochastic: 23   Hourly Stochastic:   1     Hourly Buying Strength:     VIX C/D: -1.3       Daily BBV: -1.9
 
215  21.99  -1.9  -1.6 -90 -19    55(14)-6[-2.8][-5.1][-9]-9.9  0%:0%-90DTShort3(-11)1(1)-78  -104  5(-2)DT-0.6HoldShort?   [-3](-4)-4-2 -14 -2.4,6
315  22.04  -1.9  -1.6 -89 -19    48(12)-6[-2.2][-4.4][-7.7]-8.4  0%:0%-80DTShort14(-12)0(0)-68  -98  7(-2)DT-0.5HoldShort?   [-2](-3)-5-7 -32 -2.1,5
415  21.98  -1.9  -1.7 -88 -19    43(13)-6[-1.9][-3.9][-5]-6.1  0%:0%-60DTShort26(-14)0(0)-74  -107  9(-2)DT-1.4HoldShort?   [-2](-3)-6-9 -14 -3.1,6
515  22.1  -1.8  -1.5 -85 -19    38(7)-6[-1.5][-3.2][-3.7]-4.7  0%:0%-25DTShort40(-8)0(0)-61  -97  11(-2)DT-0.9HoldShort?   [-2](-2)-1-4 -9 -2.3,11
 
615  22.17  -1.8  -1.4 -85 -19    35(0)-6[-1.7][-3][-6]-6.3  0%:0%-45SDTShort48(-7)0(-3)-50  -77  13(-3)SDT-0.3HoldShort?   [-1](-2)-2-10 -9 -1.5,11
714  22.16  -1.8  -1.4 -84 -19    35(4)-5[-2][-3][-5.3]-5.9  0%:0%-70SDTShort55(-1)3(-7)-49  -79  16(-2)SDT-0.5HoldShort   [-1](-2)-3-17 -5 -1.7,14
814  22.13  -1.8  -1.5 -84 -19    34(0)-5[-2.4][-2.9][-4]-4.9  0%:0%-70SDTShort56(-1)10(-6)-51  -85  18(-1)SDT-1.3HoldShort   [-1](-2)-2-7 -32 -2.3,23
914  22.23  -1.8  -1.3 -84 -19    34(-4)-5[-2.8][-2.7][-4.7]-5.4  0%:0%-70SDTShort57(1)16(-15)-38  -47  19(-2)DP0SmallShort   [-1](-2)-1-9 -5 -0.8,23
1014  22.26  -1.8  -1.3 -85 -19    35(-4)-5[-2.9][-2.1][-4.3]-4.9  0%:0%-50SDTShort56(2)31(-15)-31  -28  21(-2)DP0.2SmallShort   [-0](-1)0-5 0 -0.2,27
 
1114  22.18  -1.8  -1.6 -84 -19    37(0)-5[-3.3][-1.3][-7.7]-7.1  0%:0%-70DTShort54(6)46(-27)-41  -63  23(-3)DT-1.2HoldShort   [0](-1)-4-30 -31 -1.5,25
1214  22.25  -1.8  -1.4 -80 -19    37(0)-5[-3.5][-0.8][-2.7]-3.1  0%:0%-60DTShort48(6)73(-13)-29  -20  26(-1)DT-0.8HoldShort   [1](-0)-1-10 0 -0.6,45
1313  22.25  -1.8  -1.2 -7815R -19    37(0)-4[-3.8][-0.9][-1.7]-2.5  0.1%:0%-40DTShort42(7)86(-6)-28  -13  27(0)DT-0.8HoldShort   [1](1)-5-18 -22 -0.5,50
1413  22.3  -1.8  -1.1 -7815R -19    37(-9)-4[-4.2][-1.2][2.7]0.6  0%:0%25DTShort35(6)92(7)-21  26  27(2)RB0.2OpenLong   [1](0)115 4 0.2,71
1513  22.28  -1.8  -1.2 -7915R -19    40(-8)-4[-4.7][-1.7][1.7]-0.5  0%:0%15DTShort29(5)85(4)-28  10  25(1)CR-0.3OpenShort   [0](1)215 0 -0.3,67
 
1613  22.38  -1.7  -1.1 -81 -19    44(-8)-4[-5.2][-1.8][0.3]-1.7  0%:0%-35DTShort24(4)81(-6)-13  40  24(0)CR1.3OpenShort   [0](2)17 9 1.2,60
1713  22.27  -1.8  -1.3 -81 -19    47(-14)-4[-5.7][-2][2.3]-0.4  0%:0%-55SDTShort20(2)87(-7)-38  -18  24(1)CR-0.2OpenShort   [-0](1)-11 4 -1,57
1813  22.23  -1.8  -1.4 -81 -19    55(-12)-4[-6][-2.1][6]2.3  0%:0%-35SDTShort18(3)94(-6)-50  -34  23(3)UD-0.8SmallLong   [0](2)-24 -4 -1.7,59
1912  22.34  -1.7  -1.1 -7915R -19    63(-8)-5[-6.2][-2.6][8]3.5  0%:0%15SDTShort15(2)100(16)-32  18  20(5)UT0.8HoldLong   [0](1)329 22 -0.1,70
2012  22.29  -1.8  -1.2 -81 -19    68(-9)-5[-6.1][-3.4][4.7]0.6  0%:0%-5SDTShort13(3)84(21)-50  -22  15(3)RB0.6OpenLong   [0](0)422 27 -0.9,51
 
2112  22.29  -1.8  -1.2 -83 -19    74(-9)-5[-6.1][-4.3][-1.3]-4.3  0%:0%-50SDTShort10(2)63(20)-58  -47  12(2)DP0.4SmallShort   [0](-1)311 5 -1.1,31
2212  22.25  -1.8  -1.3 -84 -19    82(-7)-5[-6.1][-5.1][-3]-6  0%:0%-95SDTShort8(3)43(7)-71  -70  10(1)DP0.3SmallShort   [-0](-1)-11 0 -1.5,18
2312  22.18  -1.8  -1.4 -83 -19    88(-5)-5[-6.1][-5.2][-1]-4.6  0%:0%-80SDTShort5(2)36(3)-87  -88  9(1)SDT-0.3HoldShort   [-1](-1)01 -27 -2.1,15
2412  22.22  -1.8  -1.4 -83 -19    93(-5)-5[-6.1][-4.8][-1]-4.4  0%:0%-80SDTShort3(2)33(-12)-84  -80  8(0)SDT-0.2HoldShort   [-2](-1)0-2 -4 -1.8,15
2511  22.29  -1.8  -1.2 -83 -19    98(-5)-6[-6][-4.1][0]-3.3  0%:0%-60SDTShort1(1)45(-17)-76  -72  8(-2)DP0.1SmallShort   [-2](0)-1-4 23 -1.4,13
 
2611  22.18  -1.8  -1.4 -84 -19    103(-3)-6[-5.8][-3.7][-0.7]-3.5  0%:0%-60SDTShort0(0)62(-8)-93  -90  10(-1)SDT-0.6HoldShort   [-2](1)-6-9 -9 -2.1,13
2711  22.22  -1.8  -1.4 -84 -19    107(-1)-6[-5.7][-4.4][3]-1.1  0%:0%-45SDTShort0(0)70(14)-87  -73  11(0)N/A-0.3N/A   [-2](0)-15 9 -1.9,25
2811  22.31  -1.7  -1.3 -83 -19    108(-1)-6[-5.7][-5.9][4]-1.1  0%:0%-25SDTShort0(0)56(24)-77  -60  11(1)RB0.2OpenLong   [-2](-1)415 -5 -1.5,28
2911  22.36  -1.7  -1.3 -84 -19    109(1)-6[-5.7][-7.3][1]-4  0%:0%-40SDTShort0(0)32(14)-73  -64  10(-2)DP0.6SmallShort   [-2](-3)312 5 -1.3,19
3010  22.26  -1.8  -1.3 -84 -19    108(4)-7[-5.7][-8.1][-2]-6.7  0%:0%-60SDTShort0(0)18(7)-86  -87  12(-1)DP0.1SmallShort   [-4](-4)37 9 -1.9,11
 
3110  22.2  -1.8  -1.4 -86 -19    104(1)-7[-5.7][-7.9][-7.3]-10.6  0%:0%-90SDTShort0(-9)11(-8)-97  -104  13(-3)SDT-0.3HoldShort   [-4](-4)-3-3 -14 -2.4,6
3210  22.27  -1.8  -1.4 -86 -19    102(0)-7[-5.7][-7.2][-9]-11.5  0%:0%-90SDTShort9(-15)19(-27)-89  -99  16(-4)SDT-0.2HoldShort   [-4](-4)-2-7 -13 -2.2,6
3310  22.19  -1.8  -1.5 -86 -19    102(-1)-7[-5.5][-6.4][-9]-11.1  0%:0%-95SDTShort24(-17)46(-32)-100  -109  20(-3)SDT-1HoldShort   [-4](-3)-8-16 -18 -2.8,4
3410  22.3  -1.8  -1.4 -84 -19    103(0)-7[-5.3][-5.8][-4.7]-7.5  0%:0%-95SDTShort41(-11)78(-7)-87  -96  23(-2)SDT-0.6HoldShort   [-3](-2)-8-13 -18 -2.4,14
3510  22.34  -1.7  -1.4 -81 -19    103(3)-7[-5][-5.7][0]-3.9  0%:0%-50SDTShort52(-6)85(25)-85  -79  25(0)SDT-0.3HoldShort   [-3](-3)-22 -13 -2.4,31
 
369  22.42  -1.7  -1.3 -81 -19    101(5)-6[-4.6][-5.8][-2.3]-5.5  0%:0%-40SDTShort58(-3)60(32)-70  -62  25(2)SDT-0.1HoldShort?   [-3](-4)516 -9 -1.8,33
379  22.53  -1.6  -1.2 -82 -19    95(7)-6[-4.3][-5.8][-9.3]-10.7  0%:0%-70SDTShort61(-4)28(18)-56  -57  23(1)DP0.4SmallShort?   [-3](-4)-17 13 -1.2,23
389  22.39  -1.7  -1.4 -81 -19    89(11)-7[-3.9][-5.2][-12]-12.4  0%:0%-80SDTShort65(-3)10(7)-70  -86  22(0)SDT-0.4HoldShort?   [-3](-4)-42 -36 -1.9,12
399  22.29  -1.8  -1.5 -78 -19    80(8)-7[-3.9][-4.7][-12.3]-12.4  0%:0%-70SDTShort68(-6)3(1)-84  -109  22(-2)SDT-1.4HoldShort?   [-3](-4)-10-10 -44 -2.8,4
4015  22.57  -1.6  -1.2 -75 -19    74(3)-5[-3.7][-4.6][-5.7]-7.3  0%:0%-70SDTShort74(-5)2(2)-50  -77  24(-1)SDT-0.2HoldShort?   [-2](-2)-3-6 -9 -1.3,6
 
4115  22.5  -1.7  -1.3 -75 -19    72(3)-5[-3.7][-5.1][-4.3]-6.5  0%:0%-90SDTShort79(-6)0(0)-57  -93  25(-2)SDT-0.8HoldShort?   [-3](-2)-5-11 -35 -1.8,2
4215  22.59  -1.6  -1.3 -74 -19    69(2)-5[-3.6][-5.3][-0.3]-3.6  0%:0%-50DTShort85(-5)0(0)-44  -78  27(-3)DT-0.4HoldShort?   [-3](-2)-2-8 13 -1.2,2
4315  22.66  -1.6  -1.2 -74 -19    68(0)-5[-3.6][-4.7][-2.3]-4.8  0%:0%-55SDTShort90(-5)0(0)-30  -60  30(-2)DP0SmallShort?   [-3](-2)-0-6 -4 -0.6,5
4415  22.64  -1.6  -1.2 -74 -19    68(-6)-5[-3.7][-4][-3.3]-5.2  0%:0%-55SDTShort95(-2)0(0)-32  -61  32(-2)SDT-0.3HoldShort?   [-2](-2)-2-11 4 -0.8,9
4514  22.65  -1.6  -1.3 -75 -19    72(-6)-6[-3.7][-3.5][-5.7]-6.8  0%:0%-55SDTShort97(-2)0(0)-27  -53  34(-1)SDT-0.4HoldShort   [-1](-2)-2-11 -13 -0.6,12
 
4614  22.67  -1.6  -1.3 -75 -19    77(-9)-6[-3.7][-3.5][-7.7]-8.3  0.2%:0%-45SDTShort99(-1)0(0)-25  -43  35(-1)SDT-0.4HoldShort   [0](-3)-2-9 -9 -0.5,20
4714  22.7  -1.6  -1.3 -7415S -19    85(-8)-6[-3.6][-3.5][-9.3]-9.4  0%:0%-60SDTShort100(0)0(0)-16  -28  36(0)SDT-0.2HoldShort   [1](-4)-1-7 -26 -0.1,25
4814  22.71  -1.6  -1.3 -75 -19    92(-8)-6[-3.6][-3.3][-11]-10.6  0%:0%-70SDTShort100(0)0(-4)-12  -21  36(-1)SDT-0.4HoldShort   [1](-4)0-8 -44 0.1,27
4914  22.74  -1.5  -1.2 -75 -19    100(-3)-6[-3.6][-2.2][-11.3]-10.3  0%:0%-95SDTShort100(0)4(-23)-6  -16  37(-3)SDT-0.2HoldShort   [1](-3)-5-22 -18 0.3,27
5013  22.73  -1.5  -1.3 -75 -19    103(0)-2[-3.6][-0.6][-8]-7  0%:0%-45DTShort100(0)27(-27)-5  -8  40(-3)DT-0.7HoldShort   [1](-1)-2-16 -44 0.2,37
 
5113  22.71  -1.6  -1.3 -7515R -19    103(0)-3[-4.1][1][-4]-3.3  0%:0%-45DTShort100(0)54(-29)-5  2  43(-4)RD-0.9OpenShort   [1](3)-12-31 -4 0.1,49
5213  22.88  -1.5  -1.1 -73 -19    103(0)-2[-4.9][1.9][8]6  0%:0%0URLong100(0)83(-10)22  49  47(-1)UD-0.1SmallLong   [2](5)-1-6 9 1,74
5313  22.8  -1.5  -1.3 -73 -19    103(-1)-2[-6.3][1.4][13.7]9.7  0%:-0.3%-5URLong100(0)93(-7)8  41  48(2)UD-0.5SmallLong   [2](5)-22 0 0.4,81
5413  23.06  -1.4  -1 -73 -19    105(-1)-2[-7.4][0.1][17.3]11.5  0%:0%35URLong100(0)100(0)41  94  46(5)UT1.2HoldLong   [3](4)1133 57 1.8,99
5513  22.92  -1.5  -1.1 -78 -19    106(-8)-2[-8.8][-1.5][9.3]4.5  0%:0%35DTShort100(0)100(6)16  66  41(6)UT1.1HoldLong   [3](2)933 40 1,91
 
5612  22.86  -1.5  -1.2 -82 -19    115(-8)-4[-9.8][-2.8][1]-2.6  0%:0%-20SDTShort100(0)94(4)-5  36  35(4)RD0.9OpenShort   [2](-1)926 9 0.4,76
5712  22.75  -1.5  -1.4 -86 -19    124(-10)-4[-10.3][-2.8][-7]-8.7  0%:0%-40SDTShort100(0)90(2)-29  -4  31(3)DP0.4SmallShort   [2](-2)38 -9 -0.4,56
5812  22.65  -1.6  -1.5 -87 -19    138(-10)-4[-10.4][-2.5][-7.3]-8.7  0%:0%-60SDTShort100(0)88(-6)-50  -33  28(2)SDT-0.2HoldShort   [2](-1)-4-6 -13 -1.1,45
5912  22.6  -1.6  -1.6 -86 -19    154(-11)-4[-10.3][-1.7][-3.3]-5.3  0%:0%-50DTShort100(0)94(-4)-64  -42  26(2)DT-0.5HoldShort   [1](1)-4-7 -44 -1.6,48
6012  22.65  -1.6  -1.6 -86 -19    173(-9)-4[-10.4][-1.9][5.3]1  0%:0%-25DTShort100(10)98(-2)-56  -28  24(4)RB-0.5OpenLong   [1](4)-31 4 -1.2,52
 
6112  22.76  -1.5  -1.4 -85 -19    190(-7)-4[-10.4][-3.1][12]5.5  0%:0%-35SDTShort90(23)100(0)-50  -15  20(3)RB0.1OpenLong   [-0](6)-43 31 -0.8,55
6212  22.72  -1.5  -1.5 -86 -19    205(-5)-4[-10.8][-4.9][22.3]12.3  0%:0%25URLong67(34)100(10)-58  -22  17(5)UD0SmallLong   [-2](6)415 31 -1,53
6312  22.74  -1.5  -1.5 -89 -19    217(-3)-4[-10.9][-7.7][21]9.9  0%:0%15DTShort33(23)90(20)-63  -31  12(4)RB0.3SmallLong   [-3](4)414 62 -1,44
6411  22.87  -1.5  -1.4 -92 -19    223(-0)-10[-11][-10.8][17.3]6  0%:0%-25SDTShort10(10)70(31)-57  -23  8(4)RB0.8OpenLong   [-3](1)1727 89 -0.6,42
6511  22.61  -1.6  -1.8 -98 -19    224(2)-10[-11.2][-14.4][0]-7  0%:0%-50SDTShort0(0)39(22)-81  -67  4(1)BT0.3CloseShort   [-5](-3)511 13 -1.4,18
 
6611  22.64  -1.6  -1.8 -99 -19    219(5)-10[-11.1][-16.6][-5]-10.8  0%:0%-70SDTShort0(0)17(14)-82  -74  3(1)DP0.4SmallShort   [-6](-7)813 5 -1.4,11
6711  22.38  -1.7  -2.1 -102 -19    209(7)-10[-11.1][-17.4][-13]-16.8  0%:0%-95SDTShort0(-4)3(2)-103  -103  2(0)BT-0.3SmallLong   [-8](-9)-62 -45 -2.2,2
6811  22.47  -1.7  -2 -102 -19    195(10)-10[-10.7][-16.3][-14]-17.5  0%:0%-80SDTShort4(-9)1(-3)-101  -101  2(-1)BT-0.2SmallLong   [-8](-9)-51 -13 -2.1,2
6911  22.42  -1.7  -2.1 -103 -19    178(11)-10[-10.7][-14.6][-18.3]-20.7  0%:0%-95SDTShort13(-8)4(-8)-110  -113  3(-1)BT-0.6SmallLong   [-8](-8)-7-6 -40 -2.5,0
7010  22.55  -1.6  -2.2 -103 -19    160(10)-8[-10.5][-12.8][-18.7]-21  0%:0%-95SDTShort21(-8)12(-12)-106  -110  4(-3)SDT-0.7HoldShort   [-7](-6)-14-13 -31 -2.4,0
 
7110  22.62  -1.6  -2.1 -98 -19    146(9)-8[-10.4][-11.8][-13]-16.8  0%:0%-95SDTShort29(-9)24(-6)-106  -105  7(-2)SDT-0.7HoldShort   [-6](-5)-14-12 -35 -2.5,8
7210  22.63  -1.6  -2.1 -93 -19    133(11)-8[-10][-12][-5.3]-11  0%:0%-95SDTShort38(-8)30(3)-109  -94  9(0)SDT-1HoldShort   [-6](-6)-101 -40 -2.7,19
7310  22.95  -1.4  -1.6 -89 -19    120(20)-8[-9.7][-12.2][-6.3]-11.7  0%:0%-70TSDShort46(-8)27(9)-89  -72  9(1)TSD0.1OpenShort   [-5](-8)212 -18 -1.9,26
7410  23.04  -1.4  -1.5 -92 -19    100(22)-7[-9.5][-11.9][-13.3]-16.9  0%:0%-70TSDShort54(-9)18(11)-85  -70  8(2)TSD0.2OpenShort   [-6](-9)914 -18 -1.7,23
7510  22.93  -1.4  -1.7 -97 -19    82(29)-8[-9][-10][-27]-27.1  0%:0%-95SDTShort63(-8)7(5)-93  -98  6(0)SDT-0.5HoldShort   [-5](-9)-12-2 -44 -2.4,12
 
769  22.9  -1.5  -2 -94 -19    64(36)-8[-8.7][-7.2][-22.3]-22.1  0%:0%-95SDTShort71(-4)2(2)-87  -107  6(-1)SDT-1.2HoldShort?   [-4](-7)-13-7 -52 -2.7,6
779  22.79  -1.5  -2.2 -89 -19    47(39)-8[-8.3][-4.8][-19.3]-18.5  0%:0%-90SDTShort75(0)0(-2)-89  -112  7(-3)SDT-2.7HoldShort?   [-3](-5)-17-14 -99 -3.9,1
789  23.3  -1.3  -1.4 -83 -19    34(3)-8[-8.1][-3.3][-10.3]-11  0%:0%-90SDTShort75(0)2(-10)-54  -92  10(-5)DT-0.9HoldShort?   [-1](-2)-4-32 -4 -1.7,1
7915  23.3  -1.3  -1.5 -82 -19    33(0)-3[-7.8][-2.8][-8.3]-9.2  0%:0%-90DTShort75(0)12(-8)-51  -85  15(-3)DT-1.3HoldShort?   [-1](-2)-6-41 -30 -2,15
8015  23.3  -1.3  -1.5 -80 -19    33(-4)-3[-7.5][-2.3][-2.7]-4.7  0%:0%-80DTShort75(0)20(-2)-52  -69  18(0)DT-2HoldShort?   [0](-1)-3-19 -30 -2.4,41
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA