|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $21.9650 One month high (close): $30.8100
SDGR Daily Change: -2.51% Daily StdDev 4.25% SDGR EMA_5_Trend: -1.27% 10Minute StdDev: $0.5165
Latest Price : $21.97(-2.51%) | Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($1.2)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 25.94 | 24.37 | 22.77(-0.35) | 22.39(-0.27) | 22.21(-0.22) | 22.03 | -1.9 | | -19 | 23(-0.2) | -50 | [-8] | [-15] | [-11] | -87 | -23 | DT | -0.4 | HoldShort? | | (-8) | -5 | -18 | -2 | -20 | -1.5,1 | 23 | Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.39(hourly_sma_10 1.63%) 22.77(hourly_sma_20 3.36%) 24.37(daily_ema_10 10.62%) 25.94(daily_ema_20 17.75%)
|
| | | 2 | Oct/20 | 14 | 25.94 | 24.37 | 22.85(-0.57) | 22.45(-0.18) | 22.26(-0.18) | 22.2 | -1.8 | | -19 | 24(-6.2) | -50 | [-13] | [-15] | [-7] | -82 | 253 | DT | -0.1 | HoldShort | | (-8) | -4 | -9 | -1 | -20 | -1.3,1 | 23 | | 3 | Oct/20 | 13 | 25.94 | 24.37 | 22.98(-0.56) | 22.49(-0.22) | 22.3(-0.22) | 22.29 | -1.8 | | -19 | 30(-4.4) | -50 | [-13] | [-16] | [-1] | -77 | 212 | DT | -0 | HoldShort | | (-13) | -5 | 3 | 2 | -20 | -1.1,1 | 23 | | 4 | Oct/20 | 12 | 25.94 | 24.37 | 23.11(-0.56) | 22.54(-0.31) | 22.35(-0.4) | 22.26 | -1.8 | | -19 | 34(-3.5) | -50 | [-13] | [-21] | [-1] | -80 | 99 | DT | -0.1 | HoldShort | | (-13) | -9 | -1 | 0 | -9 | -1.2,0 | 23 | | 5 | Oct/20 | 11 | 25.94 | 24.37 | 23.24(-0.6) | 22.61(-0.48) | 22.44(-0.53) | 22.27 | -1.8 | | -19 | 38(-2.9) | -50 | [-14] | [-27] | [-0] | -80 | 53 | DT | -0.2 | HoldShort | | (-14) | -13 | 1 | -2 | 0 | -1.2,0 | 23 | | | | |
| 6 | Oct/20 | 10 | 25.94 | 24.37 | 23.38(-0.55) | 22.72(-0.53) | 22.56(-0.4) | 22.26 | -1.8 | | -19 | 41(-1) | -50 | [-13] | [-24] | [-8] | -83 | -24 | DT | -0.4 | HoldShort | | (-15) | -9 | -16 | -4 | -20 | -1.3,0 | 23 | | 7 | Oct/20 | 9 | 25.94 | 24.37 | 23.51(-0.47) | 22.84(-0.48) | 22.65(-0.13) | 22.41 | -1.7 | | -19 | 42(0.1) | -50 | [-11] | [-17] | [-10] | -81 | -27 | DT | -0.3 | HoldShort? | | (-13) | -3 | -19 | -2 | -20 | -1.3,2 | 23 | | 8 | Oct/19 | 15 | 26.3 | 24.95 | 23.62(-0.42) | 22.95(-0.35) | 22.68(-0.18) | 22.59 | -1.9 | | -16 | 42(-1.3) | -50 | [-10] | [-15] | [-6] | -73 | -57 | DT | -0.1 | OpenShort? | | (-11) | -4 | -10 | 3 | -20 | -1.2,7 | 22 | | 9 | Oct/19 | 14 | 26.3 | 24.95 | 23.72(-0.38) | 23.03(-0.26) | 22.72(-0.31) | 22.69 | -1.8 | | -16 | 43(1.1) | -50 | [-9] | [-17] | [-6] | -72 | -129 | DT | -0 | OpenShort | | (-9) | -7 | -16 | 8 | -20 | -1.2,8 | 22 | | 10 | Oct/19 | 13 | 26.3 | 24.95 | 23.81(-0.29) | 23.09(-0.3) | 22.79(-0.39) | 22.85 | -1.7 | | -16 | 42(0.9) | -50 | [-7] | [-19] | [3] | -74 | -211 | DP | 0.1 | OpenShort | | (-9) | -9 | 13 | 7 | -20 | -1.2,6 | 22 | | | | |
| 11 | Oct/19 | 12 | 26.3 | 24.95 | 23.88(-0.38) | 23.16(-0.39) | 22.88(-0.61) | 22.72 | -1.8 | | -16 | 41(1.5) | -50 | [-9] | [-26] | [2] | -83 | -262 | DP | -0.2 | OpenShort | | (-9) | -14 | 17 | 3 | -20 | -1.4,2 | 22 | | 12 | Oct/19 | 11 | 26.3 | 24.95 | 23.97(-0.46) | 23.25(-0.98) | 23.02(-0.86) | 22.56 | -1.9 | | -16 | 39(3.5) | -50 | [-11] | [-39] | [-9] | -95 | -345 | DT | -0.6 | OpenShort | | (-10) | -20 | -23 | -5 | 0 | -1.8,0 | 22 | | 13 | Oct/19 | 10 | 26.3 | 24.95 | 24.08(-0.33) | 23.48(-0.84) | 23.22(-0.51) | 22.79 | -1.8 | | -16 | 36(3.2) | -50 | [-8] | [-28] | [-11] | -94 | -338 | DT | -0.6 | OpenShort | | (-10) | -12 | -21 | -6 | -20 | -1.8,1 | 22 | | 14 | Oct/19 | 9 | 26.3 | 24.95 | 24.16(-0.17) | 23.68(-0.8) | 23.34(-0.3) | 23 | -1.7 | | -16 | 33(2.6) | -50 | [-4] | [-22] | [-14] | -92 | -381 | DT | -0.5 | OpenShort? | | (-7) | -7 | -38 | -4 | -13 | -1.8,3 | 22 | | 15 | Oct/18 | 15 | 26.66 | 25.48 | 24.16(0) | 23.87(-0.67) | 23.41(-0.09) | 23.38 | -1.7 | | -15 | 30(-0.5) | -50 | [0] | [-14] | [-3] | -81 | -362 | DR | -0.1 | HoldShort? | | (-3) | -2 | -8 | 0 | 0 | -1.4,4 | 32 | | | | |
| 16 | Oct/18 | 14 | 26.66 | 25.48 | 24.16(0) | 24.03(-0.62) | 23.43(-0.21) | 23.46 | -1.6 | | -15 | 31(-0.1) | -50 | [0] | [-16] | [-2] | -76 | -362 | DR | 0.1 | HoldShort | | (1) | -5 | 3 | 1 | -20 | -1.2,4 | 32 | | 17 | Oct/18 | 13 | 26.66 | 25.48 | 24.16(0) | 24.18(-0.49) | 23.48(-1.1) | 23.43 | -1.6 | | -15 | 31(-0.1) | -50 | [0] | [-35] | [-11] | -81 | -595 | DR | -0.1 | HoldShort | | (0) | -26 | 4 | -12 | -20 | -1.3,2 | 32 | | 18 | Oct/18 | 12 | 26.66 | 25.48 | 24.16(0) | 24.3(-0.45) | 23.74(-1.17) | 23.39 | -1.7 | | -15 | 31(0.1) | -50 | [0] | [-36] | [-16] | -82 | -622 | DR | -0.6 | HoldShort | | (0) | -27 | 3 | -21 | -20 | -1.3,1 | 32 | | 19 | Oct/18 | 11 | 26.66 | 25.48 | 24.2(-0.08) | 24.41(-0.45) | 24.02(-1.31) | 23.36 | -1.7 | | -15 | 31(1.1) | -50 | [-2] | [-40] | [-30] | -79 | -595 | DT | -1.1 | OpenShort | | (0) | -30 | -17 | -46 | -20 | -1.4,6 | 32 | | 20 | Oct/18 | 10 | 26.66 | 25.48 | 24.2(0) | 24.52(-0.37) | 24.34(-1.22) | 23.53 | -1.6 | | -15 | 30(0.3) | -50 | [0] | [-36] | [-27] | -46 | -585 | DR | -1.4 | OpenShort | | (-1) | -28 | -14 | -38 | -20 | -1.2,34 | 32 | | | | |
| 21 | Oct/18 | 9 | 26.66 | 25.48 | 24.2(0) | 24.61(-0.36) | 24.64(-0.96) | 23.67 | -1.5 | | -15 | 29(-0.3) | -50 | [0] | [-30] | [-54] | -20 | -471 | DR | -1.7 | OpenShort? | | (0) | -22 | -102 | -34 | -20 | -1,55 | 32 | | 22 | Oct/17 | 15 | 27.04 | 25.91 | 24.22(0.25) | 24.7(0.08) | 24.88(0.08) | 24.76 | -1.1 | | -13 | 30(0.8) | -35 | [6] | [2] | [-2] | 59 | -8 | CR | -0.2 | HoldShort? | | (6) | 2 | 0 | -13 | 4 | 0.9,86 | 37 | | 23 | Oct/17 | 14 | 27.04 | 25.91 | 24.16(0.17) | 24.68(0.16) | 24.86(0.16) | 24.76 | -1.1 | | -13 | 29(0.4) | -50 | [4] | [4] | [-8] | 67 | 117 | CR | -0.2 | HoldShort | | (6) | 4 | -15 | -8 | -20 | 1,92 | 37 | | 24 | Oct/17 | 13 | 27.04 | 25.91 | 24.12(0.21) | 24.64(0.41) | 24.82(0.45) | 24.92 | -1.1 | | -13 | 28(1.5) | -35 | [5] | [14] | [-5] | 82 | 231 | CR | 0.2 | OpenShort | | (6) | 11 | -13 | 1 | -8 | 1.4,97 | 37 | | 25 | Oct/17 | 12 | 27.04 | 25.91 | 24.07(0.21) | 24.54(0.7) | 24.71(0.53) | 25.06 | -1 | | -13 | 27(2.6) | -10 | [5] | [19] | [7] | 98 | 332 | RG | 0.7 | Wait | | (6) | 12 | 15 | 12 | 4 | 1.9,100 | 37 | | | | |
| 26 | Oct/17 | 11 | 27.04 | 25.91 | 24.02(0.08) | 24.37(0.62) | 24.58(0.29) | 24.9 | -1.1 | | -13 | 24(1.3) | -25 | [2] | [12] | [12] | 92 | 361 | RG | 0.7 | Wait | | (3) | 7 | 21 | 11 | 20 | 1.8,97 | 37 | | 27 | Oct/17 | 10 | 27.04 | 25.91 | 24(0.04) | 24.22(0.58) | 24.51(0.16) | 24.68 | -1.2 | | -13 | 23(0.7) | -40 | [1] | [8] | [7] | 79 | 280 | RG | 0.4 | Wait | | (1) | 4 | 17 | 6 | 8 | 1.5,91 | 37 | | 28 | Oct/17 | 9 | 27.04 | 25.91 | 23.99(-0.12) | 24.08(0.42) | 24.47(0.04) | 24.5 | -1.3 | | -13 | 22(-1.8) | -50 | [-3] | [2] | [5] | 63 | 339 | UR | 0.1 | SmallShort? | | (0) | 1 | 8 | 2 | 20 | 1.1,85 | 37 | | 29 | Oct/16 | 15 | 27.37 | 26.17 | 24.02(-0.12) | 23.98(0.29) | 24.46(0.37) | 24.42 | -1.4 | | -14 | 24(-0.8) | -50 | [-3] | [8] | [9] | 58 | 385 | UR | -0.1 | SmallShort? | | (-3) | 9 | 3 | 8 | 20 | 0.8,88 | 34 | | 30 | Oct/16 | 14 | 27.37 | 26.17 | 24.05(-0.37) | 23.91(0.34) | 24.37(0.87) | 24.39 | -1.4 | | -14 | 25(-8.9) | -50 | [-9] | [19] | [2] | 61 | 729 | UR | 0 | SmallShort | | (-3) | 20 | -18 | 24 | 20 | 0.7,93 | 34 | | | | |
| 31 | Oct/16 | 13 | 27.37 | 26.17 | 24.14(-0.33) | 23.83(0.38) | 24.16(1) | 24.58 | -1.3 | | -14 | 34(-6.1) | -50 | [-8] | [23] | [15] | 56 | 761 | UR | 0.6 | SmallShort | | (-9) | 23 | -5 | 34 | 20 | 0.6,91 | 34 | | 32 | Oct/16 | 12 | 27.37 | 26.17 | 24.22(-0.37) | 23.74(0.42) | 23.92(1.01) | 24.63 | -1.3 | | -14 | 40(-5.4) | -50 | [-9] | [23] | [31] | 35 | 793 | UR | 0.8 | SmallShort | | (-9) | 24 | 31 | 36 | 20 | 0.5,72 | 34 | | 33 | Oct/16 | 11 | 27.37 | 26.17 | 24.31(-0.41) | 23.64(0.21) | 23.68(0.81) | 24.31 | -1.5 | | -14 | 45(-4.4) | -50 | [-10] | [16] | [28] | -10 | 611 | UR | 0.7 | SmallShort | | (-10) | 19 | 37 | 22 | 20 | 0,40 | 34 | | 34 | Oct/16 | 10 | 27.37 | 26.17 | 24.41(-0.41) | 23.59(0.04) | 23.49(0.26) | 23.93 | -1.6 | | -14 | 50(-3.3) | -40 | [-10] | [1] | [29] | -47 | 273 | UR | 0.4 | SmallShort | | (-11) | 6 | 59 | 11 | 20 | -0.5,16 | 34 | | 35 | Oct/16 | 9 | 27.37 | 26.17 | 24.51(-0.65) | 23.58(-0.42) | 23.43(-0.34) | 23.34 | -1.9 | | -14 | 53(-1.4) | -50 | [-15] | [-20] | [-4] | -74 | 83 | DT | -0.1 | OpenShort? | | (-14) | -8 | -9 | 3 | -13 | -1,1 | 34 | | | | |
| 36 | Oct/13 | 15 | 27.73 | 26.47 | 24.67(-0.8) | 23.68(-0.46) | 23.51(-0.21) | 23.43 | -1.9 | | -17 | 54(-0.7) | -50 | [-19] | [-19] | [2] | -77 | 248 | DP | -0.1 | OpenShort? | | (-15) | -5 | 1 | 1 | 20 | -1.1,1 | 23 | | 37 | Oct/13 | 14 | 27.73 | 26.47 | 24.87(-0.76) | 23.79(-0.46) | 23.56(-0.17) | 23.42 | -1.9 | | -17 | 55(-2.6) | -50 | [-18] | [-18] | [0] | -79 | 147 | DT | -0.1 | HoldShort | | (-20) | -4 | 1 | 2 | -4 | -1.2,1 | 23 | | 38 | Oct/13 | 13 | 27.73 | 26.47 | 25.06(-0.79) | 23.9(-0.67) | 23.6(-0.38) | 23.41 | -1.9 | | -17 | 58(-0.9) | -50 | [-19] | [-26] | [-10] | -82 | 45 | DT | -0.1 | HoldShort | | (-19) | -9 | -27 | 2 | -13 | -1.3,1 | 23 | | 39 | Oct/13 | 12 | 27.73 | 26.47 | 25.26(-0.67) | 24.06(-0.54) | 23.69(-0.13) | 23.69 | -1.8 | | -17 | 59(-1.1) | -50 | [-16] | [-18] | [5] | -79 | 25 | DP | 0 | OpenShort | | (-17) | -3 | 8 | 5 | 13 | -1.2,1 | 23 | | 40 | Oct/13 | 11 | 27.73 | 26.47 | 25.43(-0.66) | 24.19(-1.1) | 23.72(-0.55) | 23.61 | -1.8 | | -17 | 60(1.9) | -50 | [-16] | [-34] | [5] | -85 | -191 | DP | -0.1 | OpenShort | | (-17) | -13 | -5 | 3 | 20 | -1.4,0 | 23 | | | | |
| 41 | Oct/13 | 10 | 27.73 | 26.47 | 25.6(-0.58) | 24.46(-1.01) | 23.85(-0.67) | 23.66 | -1.8 | | -17 | 58(2) | -50 | [-14] | [-36] | [-0] | -88 | -343 | DT | -0.1 | OpenShort | | (-15) | -16 | 1 | 4 | -17 | -1.5,0 | 23 | | 42 | Oct/13 | 9 | 27.73 | 26.47 | 25.75(-0.66) | 24.71(-1.08) | 24.01(-0.83) | 23.65 | -1.8 | | -17 | 56(3.4) | -50 | [-16] | [-41] | [-10] | -93 | -364 | DT | -0.3 | OpenShort? | | (-14) | -20 | -15 | 3 | -20 | -1.7,0 | 23 | | 43 | Oct/12 | 15 | 28.2 | 26.98 | 25.92(-0.54) | 24.98(-0.95) | 24.21(-0.86) | 23.8 | -1.9 | | -16 | 52(4.2) | -50 | [-13] | [-38] | [-14] | -95 | -489 | DT | -0.3 | OpenShort? | | (-15) | -20 | -11 | 3 | -20 | -1.8,0 | 21 | | 44 | Oct/12 | 14 | 28.2 | 26.98 | 26.06(-0.53) | 25.22(-0.94) | 24.42(-0.97) | 23.91 | -1.9 | | -16 | 48(5.2) | -50 | [-13] | [-41] | [-22] | -100 | -538 | DT | -0.5 | HoldShort | | (-12) | -23 | -27 | 3 | -20 | -2,0 | 21 | | 45 | Oct/12 | 13 | 28.2 | 26.98 | 26.2(-0.46) | 25.46(-0.86) | 24.66(-1.64) | 24.19 | -1.8 | | -16 | 43(4.8) | -50 | [-11] | [-55] | [-24] | -103 | -719 | DT | -0.5 | HoldShort | | (-11) | -39 | -33 | 3 | -20 | -2.1,0 | 21 | | | | |
| 46 | Oct/12 | 12 | 28.2 | 26.98 | 26.32(-0.49) | 25.68(-1.04) | 25.07(-1.3) | 24.54 | -1.6 | | -16 | 38(4) | -50 | [-12] | [-49] | [-8] | -103 | -512 | DT | -0.6 | HoldShort | | (-10) | -31 | -5 | 6 | -20 | -2.1,0 | 21 | | 47 | Oct/12 | 11 | 28.2 | 26.98 | 26.45(-0.53) | 25.95(-1.07) | 25.4(-1.4) | 24.59 | -1.6 | | -16 | 34(4.5) | -50 | [-13] | [-52] | [-24] | -110 | -515 | DT | -1.1 | HoldShort | | (-11) | -33 | -27 | -12 | -20 | -2.4,0 | 21 | | 48 | Oct/12 | 10 | 28.2 | 26.98 | 26.59(-0.56) | 26.23(-0.87) | 25.76(-1.08) | 24.88 | -1.5 | | -16 | 30(3.2) | -50 | [-13] | [-43] | [-24] | -113 | -343 | DT | -1.3 | HoldShort | | (-12) | -25 | -15 | -38 | -20 | -2.6,2 | 21 | | 49 | Oct/12 | 9 | 28.2 | 26.98 | 26.74(-0.56) | 26.46(-0.82) | 26.04(-0.84) | 25.04 | -1.4 | | -16 | 26(3.1) | -50 | [-13] | [-36] | [-59] | -120 | -283 | DT | -1.7 | HoldShort? | | (-13) | -20 | -110 | -40 | -20 | -2.9,3 | 21 | | 50 | Oct/11 | 15 | 28.67 | 27.37 | 26.89(-0.33) | 26.68(-0.19) | 26.26(-0.08) | 26.28 | -1.1 | | -13 | 23(-2.9) | -50 | [-8] | [-8] | [-7] | -73 | 84 | DT | 0 | OpenShort? | | (-8) | -2 | 5 | -24 | -20 | -1.2,7 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|