Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 10, 2023



SDGR Trading Signals: Hourly Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $26.9800      One month high (close): $33.9100

SDGR Daily Change: 1.11%   Daily StdDev 4.17%   SDGR EMA_5_Trend: -0.04%   10Minute StdDev: $0.5483

Latest Price :  $27.28(1.11%)

Thu. Oct 12, 2023($1.1)   Wed. Oct 11, 2023($0.7)   Tue. Oct 10, 2023($0.5)   Mon. Oct 9, 2023($0.5)   Fri. Oct 6, 2023($0.4)   Thu. Oct 5, 2023($0.2)   Wed. Oct 4, 2023($0.2)   Tue. Oct 3, 2023($0.4)  

SDGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Oct. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1015   29.01  27.49  (0)  26.94(-0.07)  27.09(0.26) 27.28-0.7    -1320(0)-25[0][4][12]-1163UR0.4SmallShort?    (-1)641620-0.1,4225



Daily Trend: %
Up Forces: 
Down Forces: 26.94(hourly_sma_10 -1.25%)   
Support Levels: 
Resistance Levels: 27.49(daily_ema_10 0.77%)   29.01(daily_ema_20 6.34%)   


 
2Oct/1014   29.01  27.49  (0)  26.96(-0.26)  27.02(0.45) 27.23-0.8    -1320(0)-25[0][7][10]-2393UR0.4SmallShort    (-1)11-61320-0.2,3225
3Oct/1013   29.01  27.49  27.31(0.07)  27.03(-0.22)  26.9(0.45) 27.3-0.7    -1320(-0.2)10[2][8][26]-2746RG0.8SmallShort    (1)11421220-0,2325
4Oct/109   29.01  27.49  27.29(-0.07)  27.09(-0.51)  26.78(0.11) 26.79-1    -1321(0.4)-45[-2][-5][3]-59-71DP0OpenShort?    (-1)3-51020-1,1625
5Oct/915   29.32  27.51  27.31(-0.07)  27.23(-0.44)  26.75(-0.15) 26.85-1    -1620(1.7)-50[-2][-11][-1]-63-134DT0.2OpenShort?    (-1)-4-79-4-1,1220
 


6Oct/914   29.32  27.51  27.33(-0.11)  27.35(-0.26)  26.79(-0.37) 26.94-1    -1619(0.2)-50[-3][-14][6]-64-122DP0.3OpenShort    (-2)-9267-20-0.9,920
7Oct/913   29.32  27.51  27.36(-0.15)  27.42(-0.22)  26.89(-0.96) 26.62-1.1    -1618(1.6)-50[-4][-28][-19]-88-370DT-0.6OpenShort    (-3)-23-7-17-20-1.6,220
8Oct/912   29.32  27.51  27.4(-0.07)  27.48(-0.15)  27.15(-0.91) 26.71-1.1    -1617(1)-50[-2][-25][-17]-89-419DT-1.1HoldShort    (-2)-227-36-20-1.7,420
9Oct/911   29.32  27.51  27.42(-0.11)  27.52(-0.43)  27.4(-1.15) 26.63-1.1    -1616(1.6)-50[-3][-35][-30]-84-482DT-2OpenShort    (-3)-27-35-50-20-2,1620
10Oct/910   29.32  27.51  27.42(0)  27.64(-0.18)  27.72(-0.72) 27.06-0.9    -1614(-0.3)-50[0][-21][-27]-36-336DR-1.9OpenShort    (0)-17-34-40-20-1.1,4220
 


11Oct/99   29.32  27.51  27.45(0.15)  27.69(0.11)  27.92(-0.11) 27.48-0.7    -1614(-0.9)-50[4][-2][-19]20-181DR-1.2OpenShort?    (2)-3-31-28-200.1,6720
12Oct/615   29.66  27.63  27.41(0.11)  27.66(0.25)  27.95(0.54) 27.88-0.7    -1615(1)-40[3][15][-3]66197CR-0.2HoldShort?    (4)13-6-841.2,8621
13Oct/614   29.66  27.63  27.38(0.11)  27.59(0.36)  27.8(0.62) 27.96-0.7    -1614(1.1)-35[3][18][-2]84260CR0.4OpenShort    (3)15-1614141.6,9421
14Oct/613   29.66  27.63  27.35(0.18)  27.49(0.37)  27.63(0.25) 28.17-0.6    -1613(2.1)-5[4][10][16]104177RG1.6SmallShort    (4)6838202.4,9421
15Oct/612   29.66  27.63  27.3(0.15)  27.39(0.29)  27.56(0.47) 28.07-0.6    -1611(2.7)5[4][14][24]89248RG1.8SmallShort    (3)113324202.7,7121
 


16Oct/611   29.66  27.63  27.26(0.07)  27.31(0.07)  27.43(0.18) 27.65-0.8    -168(0.4)-10[2][4][16]43113RG1SmallShort    (2)440-22201.8,4821
17Oct/610   29.66  27.63  27.26(0)  27.29(-0.11)  27.38(-0.07) 27.15-1    -168(0)-50[0][-4][-6]-9-48DR-1.1OpenShort    (-1)-20-29-11-0.4,5121
18Oct/69   29.66  27.63  27.26(0)  27.32(-0.04)  27.4(0.18) 27.15-1    -168(-0.1)-50[0][2][-21]1720CR-1.2HoldShort?    (0)4-510-20-0.4,7721
19Oct/515   29.96  27.74  27.24(0.15)  27.33(0.29)  27.35(0.55) 27.8-0.8    -188(2.1)0[4][15][20]110197RG2.2SmallShort?    (3)132339202.7,9218
20Oct/514   29.96  27.74  27.24(0)  27.25(0.15)  27.2(0.07) 27.51-0.9    -186(0.3)-25[0][2][14]78128UR1.9SmallShort    (2)21837201.9,8018
 


21Oct/513   29.96  27.74  27.24(0)  27.21(0.18)  27.18(-0.11) 27.28-1    -186(-0.2)-50[0][-2][2]17-2DP0.6OpenShort    (0)-355-40.5,5418
22Oct/512   29.96  27.74  27.2(-0.04)  27.21(0)  27.21(-0.15) 27.22-1    -186(-0.1)-50[-1][-5][5]-610DP0.1OpenShort    (-1)-420-21180.1,4218
23Oct/511   29.96  27.74  27.21(-0.15)  27.16(-0.15)  27.25(-0.22) 26.98-1.1    -186(-0.8)-50[-4][-10][-10]-3321DT-1.7OpenShort    (-2)-5-7-28-20-1.4,5218
24Oct/510   29.96  27.74  27.25(-0.15)  27.2(-0.07)  27.25(0) 27.06-1.1    -187(-2)-50[-4][-3][-12]289DT-1.4OpenShort    (-2)0-26-7-20-1,7718
25Oct/59   29.96  27.74  27.29(-0.11)  27.22(0.04)  27.31(0.29) 27.39-1    -189(-1.5)-50[-3][5][7]57236UR0.3SmallShort?    (-2)7-325200.4,9718
 


26Oct/415   30.29  27.91  27.32(-0.11)  27.21(0.07)  27.23(0.44) 27.43-1    -2010(-0.9)-40[-3][8][11]52277UR0.7SmallShort?    (-2)10435200.4,9214
27Oct/414   30.29  27.91  27.35(-0.15)  27.19(0.07)  27.11(0.11) 27.38-1    -2011(-2.1)-50[-4][-0][10]22202UR0.8SmallShort    (-3)3930200.1,6914
28Oct/413   30.29  27.91  27.39(-0.15)  27.17(0.11)  27.11(0) 27.27-1.1    -2013(-0.7)-50[-4][-2][9]-18119DP0.5OpenShort    (-4)015217-0.3,4014
29Oct/412   30.29  27.91  27.43(-0.15)  27.14(-0.04)  27.08(-0.15) 27.08-1.1    -2014(-0.2)-50[-4][-8][1]-54-11DP0OpenShort    (-4)-470-18-0.9,1914
30Oct/411   30.29  27.91  27.47(-0.18)  27.15(-0.11)  27.12(-0.22) 26.99-1.1    -2014(0)-50[-4][-10][2]-68-38DP-0.3OpenShort    (-4)-512-6-15-1.2,1214
 


31Oct/410   30.29  27.91  27.52(-0.29)  27.18(-0.26)  27.18(-0.4) 26.84-1.2    -2014(0.5)-50[-7][-17][-15]-81-45DT-0.8HoldShort    (-5)-9-31-7-20-1.7,1214
32Oct/49   30.29  27.91  27.6(-0.14)  27.18(0)  27.29(0.15) 27.23-1.1    -2014(-0.5)-50[-3][-0][-0]-5562DT-0.2OpenShort?    (-4)4-6115-0.9,1814
33Oct/315   30.69  28.22  27.64(-0.11)  27.25(-0.15)  27.25(0.18) 27.3-1.1    -2114(0.5)-50[-3][-1][5]-5049DP0.1OpenShort?    (-3)46720-0.8,2012
34Oct/314   30.69  28.22  27.67(-0.04)  27.29(-0.29)  27.2(0.04) 27.23-1.2    -2114(0.2)-50[-1][-6][3]-61-110DP0.1OpenShort    (-3)1-7720-1.1,1712
35Oct/313   30.69  28.22  27.67(0)  27.37(-0.22)  27.19(0.04) 27.32-1.1    -2114(0)-40[0][-5][7]-58-121DP0.3OpenShort    (-1)151220-0.9,1512
 


36Oct/312   30.69  28.22  27.68(-0.04)  27.43(-0.29)  27.18(-0.11) 27.26-1.2    -2114(0.3)-50[-1][-9][5]-70-136DP0.2OpenShort    (0)-310711-1.1,812
37Oct/311   30.69  28.22  27.69(-0.04)  27.51(-0.4)  27.21(-0.15) 27.14-1.2    -2113(0.5)-45[-1][-12][2]-83-200DP-0.2OpenShort    (-1)-47-10-1.4,212
38Oct/310   30.69  28.22  27.7(-0.07)  27.62(-0.32)  27.25(-0.47) 27.06-1.2    -2113(0.8)-50[-2][-18][-9]-93-280DT-0.5HoldShort    (-2)-11-4-9-20-1.7,012
39Oct/39   30.69  28.22  27.72(-0.11)  27.71(-0.32)  27.38(-0.62) 27.11-1.2    -2112(1)-50[-3][-22][-16]-92-265DT-0.8HoldShort?    (-2)-14-19-14-20-1.7,112
40Oct/215   31.11  28.61  27.75(-0.04)  27.8(-0.22)  27.55(-0.4) 27.35-1.3    -2111(0.2)-50[-1][-15][-11]-79-204DT-0.6HoldShort?    (-1)-9-3-25-20-1.2,112
 


41Oct/214   31.11  28.61  27.76(-0.04)  27.86(-0.29)  27.66(-0.54) 27.39-1.3    -2111(0.1)-50[-1][-20][-8]-67-235DT-0.9OpenShort    (-1)-133-34-20-1.2,1312
42Oct/213   31.11  28.61  27.76(0)  27.94(-0.32)  27.81(-0.68) 27.35-1.3    -2111(0.2)-50[0][-23][-22]-51-332DR-1.5OpenShort    (-1)-16-27-33-20-1.4,3412
43Oct/212   31.11  28.61  27.77(0.07)  28.03(-0.07)  28(-0.18) 27.69-1.2    -2110(-0.7)-50[2][-8][-15]-3-153DR-1OpenShort    (2)-4-22-21-20-0.3,5512
44Oct/211   31.11  28.61  27.75(0.18)  28.05(0.21)  28(0) 27.97-1.1    -2111(-1)-40[4][0][-8]36-112DR-0.2OpenShort    (2)02-15-200.7,6812
45Oct/210   31.11  28.61  27.7(0.11)  27.99(0.18)  28.05(-0.07) 27.95-1.1    -2112(-0.5)-45[3][-2][-6]47-47DR-0.3OpenShort    (4)-2-9-2-200.7,7912
 


46Oct/29   31.11  28.61  27.67(0.14)  27.94(0.29)  28.07(-0.04) 28.06-1    -2113(0.4)-45[3][-0][-7]61-20DR-0OpenShort?    (4)-1-19-0-141.1,8312
47Sep/2915   31.57  29.04  27.63(0.07)  27.86(0.29)  28.08(0.11) 28.3-1.1    -2012(1.3)-30[2][3][13]81194RG0.6Wait?    (3)3252201.9,8312
48Sep/2914   31.57  29.04  27.61(0.07)  27.78(0.18)  28.08(0) 27.98-1.2    -2011(0.4)-35[2][-1][4]5457RG-0.2Wait    (1)0318-41.1,7612
49Sep/2913   31.57  29.04  27.59(0.04)  27.73(0.11)  28.05(0.43) 27.94-1.2    -2011(0.2)-30[1][8][5]62203RG-0.3Wait    (2)10-321201.1,8412
50Sep/2912   31.57  29.04  27.58(0.11)  27.7(0.11)  27.93(0.4) 27.98-1.2    -2010(0.3)-25[3][8][3]75141RG0.2Wait    (1)9-1625201.3,9212
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA