|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $27.3100 One month high (close): $36.9000
SDGR Daily Change: 3.51% Daily StdDev 4.36% SDGR EMA_5_Trend: -0.54% 10Minute StdDev: $0.3687
Latest Price : $28.3(3.51%) | Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.5)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 31.57 | 29.04 | 27.63(0.07) | 27.86(0.29) | 28.08(0.11) | 28.3 | -1.1 | | -20 | 12(1) | -30 | [2] | [3] | [12] | 81 | 191 | RG | 0.6 | Wait? | | (3) | 3 | 23 | 2 | 20 | 1.9,83 | 12 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.86(weak_hourly_sma_10 -1.55%) 27.63(weak_hourly_sma_20 -2.37%)
Resistance Levels: 29.04(daily_ema_10 2.61%) 31.57(daily_ema_20 11.55%)
|
| | | 2 | Sep/29 | 14 | 31.57 | 29.04 | 27.61(0.07) | 27.78(0.18) | 28.08(0) | 27.98 | -1.2 | | -20 | 11(0.4) | -45 | [2] | [-1] | [-2] | 54 | 52 | DR | -0.2 | OpenShort | | (1) | 0 | 3 | -16 | -4 | 1.1,76 | 12 | | 3 | Sep/29 | 13 | 31.57 | 29.04 | 27.59(0.04) | 27.73(0.11) | 28.05(0.43) | 27.94 | -1.2 | | -20 | 11(0.2) | -40 | [1] | [8] | [0] | 62 | 208 | RG | -0.3 | Wait | | (1) | 10 | -3 | -10 | 20 | 1.1,84 | 12 | | 4 | Sep/29 | 12 | 31.57 | 29.04 | 27.58(0.11) | 27.7(0.11) | 27.93(0.4) | 27.98 | -1.2 | | -20 | 10(0.3) | -35 | [3] | [8] | [-1] | 75 | 140 | CR | 0.2 | HoldShort | | (1) | 9 | -15 | 1 | 20 | 1.3,92 | 12 | | 5 | Sep/29 | 11 | 31.57 | 29.04 | 27.55(0.22) | 27.67(0.29) | 27.82(0.65) | 28.19 | -1.1 | | -20 | 10(1.3) | -5 | [5] | [16] | [13] | 103 | 167 | RG | 1.2 | SmallShort | | (4) | 15 | 3 | 41 | 20 | 2.1,100 | 12 | | | | |
| 6 | Sep/29 | 10 | 31.57 | 29.04 | 27.49(0.11) | 27.59(0.29) | 27.64(0.47) | 28.15 | -1.1 | | -20 | 9(1.6) | -10 | [3] | [12] | [18] | 92 | 250 | RG | 2 | SmallShort | | (4) | 11 | 13 | 37 | 20 | 2.5,79 | 12 | | 7 | Sep/29 | 9 | 31.57 | 29.04 | 27.46(0.07) | 27.51(0.22) | 27.51(0.36) | 27.98 | -1.2 | | -20 | 7(0.9) | -10 | [2] | [8] | [24] | 72 | 214 | RG | 2.2 | SmallShort? | | (2) | 8 | 47 | 28 | 20 | 2.5,59 | 12 | | 8 | Sep/28 | 15 | 32 | 29.47 | 27.44(-0.15) | 27.45(0.11) | 27.41(-0.22) | 27.36 | -1.5 | | -21 | 6(-1.1) | -50 | [-3] | [-8] | [-4] | -20 | 77 | DT | -0.3 | OpenShort? | | (-1) | -5 | -1 | -6 | -20 | -0.4,40 | 0 | | 9 | Sep/28 | 14 | 32 | 29.47 | 27.48(-0.15) | 27.42(0.07) | 27.47(-0.22) | 27.37 | -1.5 | | -21 | 7(-1.4) | -50 | [-3] | [-9] | [-5] | -18 | 67 | DT | -0.4 | OpenShort | | (-2) | -5 | -2 | -6 | -20 | -0.5,45 | 0 | | 10 | Sep/28 | 13 | 32 | 29.47 | 27.52(-0.15) | 27.42(0) | 27.47(0) | 27.4 | -1.5 | | -21 | 9(-1.4) | -50 | [-3] | [-5] | [-3] | -12 | 125 | DT | -0.5 | OpenShort | | (-3) | 0 | -6 | -6 | 0 | -0.4,48 | 0 | | | | |
| 11 | Sep/28 | 12 | 32 | 29.47 | 27.56(-0.11) | 27.4(-0.15) | 27.53(0.07) | 27.48 | -1.5 | | -21 | 10(-0.8) | -50 | [-3] | [-5] | [4] | -1 | 111 | DP | -0.2 | OpenShort | | (-3) | 2 | 1 | 0 | 20 | -0.3,57 | 0 | | 12 | Sep/28 | 11 | 32 | 29.47 | 27.59(-0.11) | 27.44(-0.04) | 27.51(0.11) | 27.46 | -1.5 | | -21 | 11(-0.4) | -50 | [-3] | [-2] | [-0] | 1 | 101 | DT | -0.1 | OpenShort | | (-3) | 3 | -12 | 13 | 18 | -0.4,61 | 0 | | 13 | Sep/28 | 10 | 32 | 29.47 | 27.62(-0.11) | 27.45(-0.04) | 27.48(0.4) | 27.62 | -1.4 | | -21 | 11(-0.9) | -50 | [-3] | [4] | [5] | 5 | 233 | UR | 0.4 | SmallShort | | (-1) | 9 | -4 | 19 | 20 | 0,55 | 0 | | 14 | Sep/28 | 9 | 32 | 29.47 | 27.65(-0.14) | 27.46(0.11) | 27.37(0.33) | 27.67 | -1.4 | | -21 | 12(-1) | -40 | [-3] | [4] | [13] | -1 | 258 | UR | 0.8 | SmallShort? | | (-2) | 8 | 19 | 24 | 20 | 0.1,47 | 0 | | 15 | Sep/27 | 15 | 32.47 | 30.04 | 27.69(-0.25) | 27.43(0.11) | 27.37(0) | 27.42 | -1.7 | | -20 | 13(-2.2) | -50 | [-6] | [-4] | [1] | -39 | 177 | DP | 0.3 | OpenShort? | | (-4) | 0 | -1 | 14 | -11 | -0.7,29 | 0 | | | | |
| 16 | Sep/27 | 14 | 32.47 | 30.04 | 27.76(-0.29) | 27.43(0) | 27.28(-0.29) | 27.43 | -1.7 | | -20 | 15(-2.1) | -50 | [-7] | [-12] | [5] | -51 | 118 | DP | 0.3 | OpenShort | | (-6) | -7 | 13 | 4 | 0 | -0.7,17 | 0 | | 17 | Sep/27 | 13 | 32.47 | 30.04 | 27.84(-0.29) | 27.4(-0.15) | 27.36(-0.22) | 27.26 | -1.7 | | -20 | 18(-1.1) | -50 | [-7] | [-12] | [4] | -72 | 48 | DP | -0.2 | OpenShort | | (-7) | -5 | 15 | -8 | 4 | -1.1,6 | 0 | | 18 | Sep/27 | 12 | 32.47 | 30.04 | 27.92(-0.36) | 27.44(-0.36) | 27.42(-0.47) | 27.06 | -1.8 | | -20 | 19(-0.8) | -50 | [-8] | [-21] | [-9] | -81 | -48 | DT | -0.6 | HoldShort | | (-7) | -11 | -9 | -17 | -20 | -1.5,7 | 0 | | 19 | Sep/27 | 11 | 32.47 | 30.04 | 28.02(-0.39) | 27.54(-0.36) | 27.55(-0.11) | 27.18 | -1.8 | | -20 | 19(-1.1) | -50 | [-9] | [-13] | [-9] | -64 | 94 | DT | -0.6 | OpenShort | | (-8) | -2 | -20 | -2 | -18 | -1.4,21 | 0 | | 20 | Sep/27 | 10 | 32.47 | 30.04 | 28.13(-0.39) | 27.64(-0.29) | 27.58(0.11) | 27.45 | -1.7 | | -20 | 21(-1.5) | -50 | [-9] | [-7] | [-8] | -49 | 212 | DT | -0.2 | OpenShort | | (-7) | 2 | -30 | 5 | 11 | -1.1,29 | 0 | | | | |
| 21 | Sep/27 | 9 | 32.47 | 30.04 | 28.24(-0.28) | 27.72(-0.11) | 27.55(0.36) | 27.86 | -1.5 | | -20 | 22(-2) | -50 | [-6] | [1] | [17] | -31 | 269 | UR | 0.5 | SmallShort? | | (-6) | 8 | 23 | 18 | 20 | -0.6,34 | 0 | | 22 | Sep/26 | 15 | 32.96 | 30.65 | 28.32(-0.42) | 27.75(-0.14) | 27.45(-0.04) | 27.55 | -1.9 | | -19 | 24(-3.2) | -50 | [-9] | [-9] | [-2] | -59 | 177 | DT | 0.1 | OpenShort? | | (-8) | -1 | -10 | 12 | -15 | -1.1,19 | 0 | | 23 | Sep/26 | 14 | 32.96 | 30.65 | 28.44(-0.35) | 27.79(-0.22) | 27.46(-0.25) | 27.68 | -1.8 | | -19 | 27(-0.7) | -50 | [-8] | [-14] | [11] | -63 | 41 | DP | 0.3 | OpenShort | | (-9) | -6 | 24 | 11 | 18 | -1,12 | 0 | | 24 | Sep/26 | 13 | 32.96 | 30.65 | 28.54(-0.42) | 27.85(-0.39) | 27.53(-0.61) | 27.36 | -1.9 | | -19 | 28(0.4) | -50 | [-9] | [-24] | [1] | -85 | -119 | DP | -0.2 | OpenShort | | (-9) | -14 | 12 | 2 | -20 | -1.5,3 | 0 | | 25 | Sep/26 | 12 | 32.96 | 30.65 | 28.66(-0.45) | 27.96(-0.53) | 27.7(-0.72) | 27.2 | -2 | | -19 | 28(1) | -50 | [-10] | [-28] | [-13] | -95 | -218 | DT | -0.6 | OpenShort | | (-10) | -16 | -18 | -4 | -20 | -1.8,0 | 0 | | | | |
| 26 | Sep/26 | 11 | 32.96 | 30.65 | 28.79(-0.42) | 28.11(-0.57) | 27.9(-0.53) | 27.44 | -1.9 | | -19 | 27(1.4) | -50 | [-9] | [-24] | [-10] | -95 | -154 | DT | -0.6 | OpenShort | | (-9) | -12 | -13 | -6 | -20 | -1.8,0 | 0 | | 27 | Sep/26 | 10 | 32.96 | 30.65 | 28.91(-0.41) | 28.27(-0.49) | 28.05(-0.36) | 27.62 | -1.8 | | -19 | 25(1.5) | -50 | [-9] | [-20] | [-16] | -92 | -105 | DT | -0.6 | OpenShort | | (-8) | -8 | -30 | -4 | -20 | -1.8,3 | 0 | | 28 | Sep/26 | 9 | 32.96 | 30.65 | 29.03(-0.31) | 28.41(-0.35) | 28.15(-0.07) | 28.03 | -1.7 | | -19 | 24(-0.1) | -50 | [-7] | [-11] | [-3] | -82 | -24 | DT | -0.2 | HoldShort? | | (-6) | -2 | -11 | 2 | 0 | -1.5,6 | 0 | | 29 | Sep/25 | 15 | 33.39 | 31.28 | 29.12(-0.34) | 28.51(-0.38) | 28.17(-0.18) | 28.18 | -2 | | -16 | 24(-2.3) | -50 | [-8] | [-14] | [-0] | -77 | 1 | DT | 0 | HoldShort? | | (-7) | -4 | -4 | 7 | 0 | -1.4,8 | 0 | | 30 | Sep/25 | 14 | 33.39 | 31.28 | 29.22(-0.48) | 28.62(-0.45) | 28.22(-0.35) | 28.24 | -2 | | -16 | 26(-2.3) | -50 | [-11] | [-19] | [4] | -79 | 87 | DP | 0 | OpenShort | | (-7) | -8 | 7 | 5 | 11 | -1.4,6 | 0 | | | | |
| 31 | Sep/25 | 13 | 33.39 | 31.28 | 29.36(-0.51) | 28.75(-0.52) | 28.32(-0.6) | 28.15 | -2 | | -16 | 28(-1.7) | -50 | [-11] | [-26] | [-1] | -88 | -17 | DT | -0.2 | HoldShort | | (-11) | -13 | 9 | 2 | -20 | -1.6,2 | 0 | | 32 | Sep/25 | 12 | 33.39 | 31.28 | 29.51(-0.54) | 28.9(-0.65) | 28.49(-0.63) | 28.03 | -2 | | -16 | 30(-0.3) | -50 | [-12] | [-28] | [-12] | -98 | -87 | DT | -0.6 | HoldShort | | (-12) | -14 | -17 | -4 | -20 | -1.9,0 | 0 | | 33 | Sep/25 | 11 | 33.39 | 31.28 | 29.67(-0.54) | 29.09(-0.48) | 28.67(-0.62) | 28.27 | -1.9 | | -16 | 30(-0.4) | -50 | [-12] | [-26] | [-11] | -93 | -52 | DT | -0.5 | HoldShort | | (-11) | -14 | -9 | -3 | -20 | -1.7,0 | 0 | | 34 | Sep/25 | 10 | 33.39 | 31.28 | 29.83(-0.43) | 29.23(-0.44) | 28.85(-0.62) | 28.4 | -1.9 | | -16 | 31(0.6) | -50 | [-10] | [-25] | [-18] | -94 | -179 | DT | -0.6 | HoldShort | | (-10) | -14 | -27 | -1 | -20 | -1.8,1 | 0 | | 35 | Sep/25 | 9 | 33.39 | 31.28 | 29.96(-0.43) | 29.36(-0.37) | 29.03(-0.51) | 28.77 | -1.8 | | -16 | 30(0) | -50 | [-10] | [-21] | [-10] | -87 | -69 | DT | -0.3 | HoldShort? | | (-9) | -11 | -15 | 0 | -20 | -1.5,1 | 0 | | | | |
| 36 | Sep/22 | 15 | 33.77 | 31.86 | 30.09(-0.43) | 29.47(-0.27) | 29.18(-0.41) | 28.98 | -2 | | -15 | 30(-4.7) | -50 | [-10] | [-18] | [-3] | -83 | -15 | DT | -0.3 | HoldShort? | | (-8) | -9 | 5 | 2 | -20 | -1.4,2 | 0 | | 37 | Sep/22 | 14 | 33.77 | 31.86 | 30.22(-0.4) | 29.55(-0.34) | 29.3(-0.75) | 28.91 | -2.1 | | -15 | 35(1) | -50 | [-9] | [-26] | [-12] | -90 | -202 | DT | -0.5 | HoldShort | | (-10) | -17 | -18 | -3 | -20 | -1.6,0 | 0 | | 38 | Sep/22 | 13 | 33.77 | 31.86 | 30.34(-0.36) | 29.65(-0.3) | 29.52(-0.34) | 29.16 | -2 | | -15 | 34(1) | -50 | [-8] | [-16] | [-8] | -88 | -93 | DT | -0.5 | HoldShort | | (-8) | -8 | -11 | -3 | -20 | -1.5,0 | 0 | | 39 | Sep/22 | 12 | 33.77 | 31.86 | 30.45(-0.33) | 29.74(-0.27) | 29.62(-0.24) | 29.32 | -1.9 | | -15 | 33(0.9) | -50 | [-7] | [-13] | [-10] | -88 | -78 | DT | -0.4 | HoldShort | | (-7) | -5 | -15 | -5 | -20 | -1.5,0 | 0 | | 40 | Sep/22 | 11 | 33.77 | 31.86 | 30.55(-0.26) | 29.82(-0.47) | 29.69(-0.27) | 29.53 | -1.8 | | -15 | 32(1.2) | -50 | [-6] | [-16] | [2] | -80 | -121 | DP | -0.2 | OpenShort | | (-6) | -6 | -6 | 3 | 20 | -1.4,5 | 0 | | | | |
| 41 | Sep/22 | 10 | 33.77 | 31.86 | 30.63(-0.33) | 29.96(-0.56) | 29.77(-0.13) | 29.61 | -1.8 | | -15 | 31(0.9) | -50 | [-7] | [-14] | [-5] | -80 | -9 | DT | -0.2 | HoldShort | | (-5) | -3 | -24 | 4 | 20 | -1.4,5 | 0 | | 42 | Sep/22 | 9 | 33.77 | 31.86 | 30.73(-0.23) | 30.13(-0.4) | 29.81(0.1) | 29.96 | -1.6 | | -15 | 30(-0.3) | -50 | [-5] | [-7] | [12] | -72 | 27 | DP | 0.2 | OpenShort? | | (-5) | 2 | 22 | 6 | 20 | -1.1,6 | 0 | | 43 | Sep/21 | 15 | 34.11 | 32.38 | 30.8(-0.36) | 30.25(-0.56) | 29.78(-0.23) | 29.65 | -2.1 | | -14 | 30(-2.7) | -50 | [-8] | [-17] | [-2] | -88 | -44 | DT | -0.2 | HoldShort? | | (-7) | -5 | -5 | 6 | -20 | -1.6,2 | 0 | | 44 | Sep/21 | 14 | 34.11 | 32.38 | 30.91(-0.35) | 30.42(-0.46) | 29.85(-0.33) | 29.72 | -2.1 | | -14 | 33(1.6) | -50 | [-8] | [-17] | [-8] | -91 | -93 | DT | -0.2 | OpenShort | | (-7) | -7 | -12 | 7 | -20 | -1.7,2 | 0 | | 45 | Sep/21 | 13 | 34.11 | 32.38 | 31.02(-0.29) | 30.56(-0.46) | 29.95(-0.7) | 29.9 | -2 | | -14 | 31(1.6) | -50 | [-6] | [-25] | [1] | -91 | -234 | DP | -0.1 | OpenShort | | (-6) | -15 | 9 | 10 | -20 | -1.7,2 | 0 | | | | |
| 46 | Sep/21 | 12 | 34.11 | 32.38 | 31.11(-0.32) | 30.7(-0.62) | 30.16(-0.92) | 29.77 | -2.1 | | -14 | 30(3.4) | -50 | [-7] | [-32] | [-7] | -105 | -333 | DT | -0.6 | HoldShort | | (-7) | -20 | -6 | 9 | -20 | -2.2,0 | 0 | | 47 | Sep/21 | 11 | 34.11 | 32.38 | 31.21(-0.29) | 30.89(-0.48) | 30.44(-0.94) | 29.86 | -2 | | -14 | 26(4.2) | -50 | [-6] | [-31] | [-17] | -113 | -367 | DT | -1.1 | HoldShort | | (-7) | -21 | -11 | -7 | -20 | -2.5,0 | 0 | | 48 | Sep/21 | 10 | 34.11 | 32.38 | 31.3(-0.29) | 31.04(-0.42) | 30.73(-0.9) | 30.02 | -2 | | -14 | 22(5.2) | -50 | [-6] | [-29] | [-22] | -120 | -337 | DT | -1.5 | HoldShort | | (-6) | -20 | -13 | -40 | -20 | -2.8,0 | 0 | | 49 | Sep/21 | 9 | 34.11 | 32.38 | 31.39(-0.22) | 31.17(-0.35) | 31.01(-0.55) | 30.21 | -1.9 | | -14 | 17(4.6) | -50 | [-5] | [-20] | [-35] | -133 | -293 | DT | -2.3 | HoldShort? | | (-5) | -12 | -49 | -44 | -20 | -3.4,2 | 0 | | 50 | Sep/20 | 15 | 34.53 | 32.89 | 31.46(-0.13) | 31.28(-0.03) | 31.18(-0.19) | 30.95 | -1.8 | | -12 | 12(0) | -50 | [-3] | [-8] | [-15] | -91 | -68 | DT | -0.9 | HoldShort? | | (-3) | -4 | -15 | -30 | -20 | -2,9 | 3 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|