SDGR Trading Signals: Hourly Price Prediction

^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

SDGR Trading Signals: Hourly Price Forecast and Prediction

(SchrÃ¶dinger, Inc. )

One month low (close): $33.4100 One month high (close): $50.0600

SDGR Daily Change: 5.81% Daily StdDev 4.66% SDGR EMA_5_Trend: 3.53% 10Minute StdDev: $2.8799

Latest Price : $50.06(5.81%)

Mon. Jul 3, 2023($1.3) Fri. Jun 30, 2023($1.5) Thu. Jun 29, 2023($2.3) Wed. Jun 28, 2023($0.9) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2)

SDGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -1.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	42.04	45.31	47.1(0.77)	49.13(0.35)	50.44(0.16)	49.82	1.8	19	64(-2.5)	50	[17]	[15]	[-7]	61	-103	CR	-0.2	HoldShort?	(18)	3	-21	-11	20	1,86	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.13(hourly_sma_10 -1.38%) 47.1(hourly_sma_20 -5.46%) 45.31(daily_ema_10 -9.05%) 42.04(daily_ema_20 -15.62%) Resistance Levels:

2	Jun/30	14	42.04	45.31	46.74(0.91)	48.96(0.45)	50.36(1.04)	50.28	1.9	19	67(-1.1)	50	[20]	[36]	[-0]	76	155	UT	-0	HoldLong	(20)	22	-19	-7	20	1.2,96	72
3	Jun/30	13	42.04	45.31	46.32(0.94)	48.74(0.72)	49.84(1.47)	50.69	2	19	68(0.9)	50	[20]	[48]	[6]	87	405	UT	0.3	HoldLong	(23)	32	-11	1	20	1.5,99	72
4	Jun/30	12	42.04	45.31	45.89(0.97)	48.39(0.77)	49.12(1.55)	50.93	2.1	19	67(3.2)	50	[21]	[50]	[24]	95	556	UT	0.6	OpenLong	(24)	33	18	8	20	1.8,100	72
5	Jun/30	11	42.04	45.31	45.45(0.96)	48.02(1.35)	48.37(1.21)	50.54	2	19	64(4)	50	[21]	[49]	[28]	96	507	UT	0.8	OpenLong	(22)	26	57	10	20	1.9,98	72

6	Jun/30	10	42.04	45.31	45.02(0.87)	47.38(1.22)	47.79(0.61)	49.32	1.7	19	60(2.9)	50	[19]	[35]	[30]	85	290	UT	0.6	OpenLong	(20)	13	77	3	20	1.7,92	72
7	Jun/30	9	42.04	45.31	44.63(0.68)	46.81(0.91)	47.5(-0.27)	47.72	1.3	19	57(-0.1)	50	[15]	[11]	[3]	70	-10	UT	0.1	OpenLong?	(15)	-6	30	-7	-20	1.3,87	72
8	Jun/29	15	41.2	44.77	44.33(0.66)	46.39(0.85)	47.63(-0.06)	47.11	1.4	19	57(-2.2)	50	[14]	[15]	[-8]	65	-1	CR	-0.2	HoldShort?	(16)	-1	-3	-13	-20	1.1,87	72
9	Jun/29	14	41.2	44.77	44.04(0.57)	46(0.94)	47.66(-0.02)	47.16	1.5	19	59(1.9)	50	[12]	[17]	[-12]	76	171	CR	-0.2	OpenShort	(16)	-0	-27	-12	-14	1.3,93	72
10	Jun/29	13	41.2	44.77	43.79(0.62)	45.57(1.11)	47.67(1.51)	47.73	1.6	19	57(4.2)	50	[13]	[52]	[0]	91	674	UT	0	OpenLong	(16)	33	-17	-9	20	1.7,98	72

11	Jun/29	12	41.2	44.77	43.52(0.67)	45.07(1.24)	46.96(1.82)	48.09	1.7	19	53(5.8)	50	[15]	[60]	[14]	103	846	UT	0.5	HoldLong	(16)	39	1	-13	20	2.1,100	72
12	Jun/29	11	41.2	44.77	43.23(0.7)	44.52(1.39)	46.12(2.15)	48.07	1.7	19	47(8.7)	50	[15]	[69]	[35]	113	964	UT	1	HoldLong	(16)	47	42	-1	20	2.5,100	72
13	Jun/29	10	41.2	44.77	42.93(0.61)	43.91(1.22)	45.15(1.87)	47.2	1.5	19	39(8.3)	50	[13]	[61]	[20]	118	855	UT	1.3	HoldLong	(15)	41	-1	2	20	2.7,100	72
14	Jun/29	9	41.2	44.77	42.67(0.57)	43.38(1.17)	44.32(1.98)	47.22	1.5	19	30(13)	50	[12]	[62]	[83]	143	1001	UT	2.3	HoldLong?	(15)	43	154	13	20	3.7,100	72
15	Jun/28	15	40.56	44.13	42.43(0.24)	42.88(0.54)	43.46(0.67)	44.26	0.9	17	17(3.5)	50	[5]	[25]	[18]	115	361	UT	1.1	HoldLong?	(6)	15	25	4	20	2.6,100	65

16	Jun/28	14	40.56	44.13	42.33(0.17)	42.65(0.45)	43.17(0.63)	43.78	0.8	17	14(2.5)	50	[4]	[23]	[16]	113	327	UT	1	HoldLong	(5)	14	24	6	20	2.5,100	65
17	Jun/28	13	40.56	44.13	42.26(0.09)	42.46(0.43)	42.9(0.54)	43.33	0.7	17	11(1.2)	50	[2]	[20]	[9]	105	294	UT	0.9	HoldLong	(3)	12	12	7	20	2.2,100	65
18	Jun/28	12	40.56	44.13	42.22(0.05)	42.28(0.45)	42.67(0.54)	43.1	0.6	17	10(1)	50	[1]	[20]	[11]	103	293	UT	1	HoldLong	(1)	12	11	16	20	2.1,100	65
19	Jun/28	11	40.56	44.13	42.2(0.09)	42.09(0.19)	42.44(0.35)	42.89	0.6	17	9(0.8)	50	[2]	[13]	[14]	95	156	UT	1.2	HoldLong	(1)	8	7	28	20	1.8,100	65
20	Jun/28	10	40.56	44.13	42.16(0.09)	42.01(0.12)	42.29(0.45)	42.76	0.5	17	8(0.7)	50	[2]	[15]	[18]	84	162	UT	1.3	HoldLong	(2)	10	15	29	20	1.7,91	65

21	Jun/28	9	40.56	44.13	42.16(0)	42.01(0)	42.1(0.21)	42.48	0.5	17	8(0)	50	[0]	[8]	[16]	54	142	UR	1.2	SmallShort?	(1)	5	21	19	20	1.1,76	65
22	Jun/27	15	40.13	43.55	42.12(-0.09)	42.01(0)	42.01(0.31)	42.09	0.5	16	8(-1.1)	50	[-2]	[9]	[6]	12	151	UR	0.2	SmallShort?	(-1)	7	5	15	20	-0.1,64	62
23	Jun/27	14	40.13	43.55	42.16(-0.24)	41.96(-0.02)	41.88(0.34)	42	0.4	16	9(-3.5)	30	[-5]	[8]	[1]	-2	269	UR	0.3	SmallShort	(-3)	7	-9	17	12	-0.4,58	62
24	Jun/27	13	40.13	43.55	42.26(-0.21)	41.96(0)	41.74(0.05)	42.16	0.5	16	12(-2.9)	45	[-5]	[2]	[11]	-3	193	UR	0.8	SmallShort	(-5)	1	13	25	20	-0.2,52	62
25	Jun/27	12	40.13	43.55	42.35(-0.24)	41.97(-0.07)	41.72(-0.24)	41.93	0.4	16	15(-1.6)	25	[-5]	[-5]	[5]	-32	70	RG	0.3	Wait	(-6)	-5	4	17	7	-0.6,33	62

26	Jun/27	11	40.13	43.55	42.45(-0.26)	42(-0.12)	41.82(-0.17)	41.86	0.4	16	17(-2.2)	30	[-6]	[-4]	[8]	-52	64	RG	0.1	Wait	(-6)	-4	23	1	2	-0.8,18	62
27	Jun/27	10	40.13	43.55	42.56(-0.4)	42.05(-0.28)	41.89(-0.36)	41.45	0.3	16	19(-1.7)	5	[-9]	[-11]	[-2]	-79	36	RG	-0.5	Wait	(-8)	-8	9	-9	-20	-1.4,6	62
28	Jun/27	9	40.13	43.55	42.73(-0.51)	42.17(-0.33)	42.04(-0.38)	41.28	0.3	16	21(-3.4)	-40	[-11]	[-12]	[-23]	-82	56	DT	-0.9	HoldShort?	(-10)	-8	-47	-6	-20	-1.6,8	62
29	Jun/26	15	39.81	43.09	42.95(-0.46)	42.17(0)	42.2(-0.07)	42.14	0.5	14	24(-3.8)	-10	[-10]	[-2]	[-7]	-56	228	DT	-0.1	OpenShort?	(-10)	-2	-12	4	-20	-0.8,14	66
30	Jun/26	14	39.81	43.09	43.15(-0.51)	42.31(0.09)	42.23(0.09)	42.37	0.6	14	28(-5.3)	0	[-11]	[2]	[3]	-53	325	UR	0.1	SmallShort	(-11)	2	6	6	-5	-0.6,12	66

31	Jun/26	13	39.81	43.09	43.37(-0.53)	42.27(-0.02)	42.19(-0.07)	42.26	0.6	14	33(-3.3)	10	[-12]	[-3]	[2]	-63	223	RG	0	Wait	(-13)	-2	6	2	-2	-0.8,7	66
32	Jun/26	12	39.81	43.09	43.6(-0.46)	42.28(-0.19)	42.22(-0.17)	42.15	0.5	14	36(-1.3)	10	[-10]	[-7]	[3]	-68	66	RG	-0	Wait	(-13)	-4	4	1	19	-0.9,5	66
33	Jun/26	11	39.81	43.09	43.8(-0.41)	42.36(-0.45)	42.29(-0.33)	42.07	0.5	14	38(0)	5	[-9]	[-13]	[0]	-71	-81	RG	-0.1	Wait	(-11)	-7	-12	-1	20	-1,4	66
34	Jun/26	10	39.81	43.09	43.98(-0.45)	42.55(-0.4)	42.43(0.09)	42.29	0.6	14	38(-0.4)	15	[-10]	[-3]	[5]	-68	68	RG	-0.1	Wait	(-9)	2	6	1	20	-1,7	66
35	Jun/26	9	39.81	43.09	44.18(-0.47)	42.72(-0.4)	42.39(0.07)	42.19	0.5	14	38(-0.1)	-5	[-10]	[-4]	[-3]	-72	11	RG	-0.1	Wait?	(-11)	2	-11	1	0	-1.2,8	66

36	Jun/23	15	39.58	42.8	44.39(-0.56)	42.89(-0.44)	42.36(0.02)	42.39	0.6	14	38(-0.5)	5	[-12]	[-5]	[-1]	-69	81	RG	0	Wait?	(-11)	0	-10	8	7	-1.2,11	69
37	Jun/23	14	39.58	42.8	44.64(-0.56)	43.08(-0.49)	42.35(-0.19)	42.57	0.7	14	39(-1.1)	5	[-12]	[-10]	[1]	-71	27	RG	0.1	Wait	(-13)	-4	-7	10	14	-1.2,9	69
38	Jun/23	13	39.58	42.8	44.89(-0.47)	43.29(-0.67)	42.43(-0.54)	42.7	0.7	14	40(0.4)	20	[-10]	[-19]	[16]	-75	-172	RG	0.2	Wait	(-13)	-12	32	9	20	-1.2,5	69
39	Jun/23	12	39.58	42.8	45.1(-0.53)	43.58(-0.93)	42.66(-0.91)	42.11	0.6	14	39(2.5)	-5	[-12]	[-31]	[-1]	-92	-373	RG	-0.3	Wait	(-13)	-20	5	3	-20	-1.7,1	69
40	Jun/23	11	39.58	42.8	45.34(-0.61)	43.99(-1.1)	43.05(-0.85)	42.02	0.5	14	37(2.7)	-25	[-13]	[-32]	[-12]	-100	-351	DT	-0.6	HoldShort	(-13)	-19	-16	-2	-20	-2,0	69

41	Jun/23	10	39.58	42.8	45.62(-0.57)	44.48(-1.05)	43.42(-1.03)	42.32	0.6	14	34(4.2)	-25	[-12]	[-35]	[-24]	-103	-424	DT	-0.7	HoldShort	(-14)	-22	-37	-2	-20	-2.1,0	69
42	Jun/23	9	39.58	42.8	45.88(-0.43)	44.95(-0.64)	43.87(-0.63)	43.02	0.8	14	30(2.2)	-20	[-9]	[-21]	[-27]	-101	-363	DT	-0.6	HoldShort?	(-11)	-14	-45	3	-20	-2.1,2	69
43	Jun/22	15	39.37	42.31	46.08(-0.35)	45.24(-0.4)	44.15(-0.79)	43.87	1	14	28(2.2)	-15	[-8]	[-21]	[-12]	-93	-336	DT	-0.2	OpenShort?	(-9)	-17	-8	6	-20	-1.8,2	75
44	Jun/22	14	39.37	42.31	46.24(-0.19)	45.42(-0.48)	44.5(-0.96)	44.03	1	14	26(2.5)	5	[-4]	[-25]	[-6]	-96	-532	RG	-0.4	Wait	(-8)	-21	9	2	-20	-1.9,2	75
45	Jun/22	13	39.37	42.31	46.33(-0.22)	45.64(-0.61)	44.93(-1.4)	43.85	1	14	23(3.7)	0	[-5]	[-36]	[-23]	-110	-666	RG	-1	SmallLong	(-5)	-31	-24	-19	-20	-2.4,0	75

46	Jun/22	12	39.37	42.31	46.43(-0.11)	45.92(-0.61)	45.57(-0.98)	44.31	1.1	14	19(1.9)	0	[-2]	[-26]	[-20]	-110	-590	RG	-1.4	SmallLong	(-3)	-21	-19	-30	-20	-2.4,0	75
47	Jun/22	11	39.37	42.31	46.48(-0.11)	46.2(-0.69)	46.02(-0.73)	44.68	1.2	14	18(1.9)	0	[-2]	[-21]	[-31]	-102	-460	RG	-1.7	SmallLong	(-2)	-16	-50	-38	-20	-2.3,6	75
48	Jun/22	10	39.37	42.31	46.53(-0.02)	46.52(-0.24)	46.36(0.04)	45.67	1.4	14	16(0.2)	35	[-0]	[1]	[-16]	-53	-154	RG	-1	SmallLong	(1)	1	-23	-18	-20	-1.2,27	75
49	Jun/22	9	39.37	42.31	46.54(-0.09)	46.63(-0.11)	46.36(0)	46.13	1.5	14	15(0.1)	10	[-2]	[1]	[-18]	-20	-3	RG	-0.3	Wait?	(0)	0	-38	-7	-20	-0.6,45	75
50	Jun/21	15	39.11	41.79	46.54(0)	46.68(-0.15)	46.34(0.17)	46.91	1.8	19	15(-0.5)	50	[0]	[7]	[9]	12	109	UR	0.8	SmallShort?	(0)	4	8	4	20	0.5,49	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI