|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $26.1200 One month high (close): $30.9200
SDGR Daily Change: 5.15% Daily StdDev 3.89% SDGR EMA_5_Trend: 0.33% 10Minute StdDev: $0.4615
Latest Price : $28.39(5.15%) | Fri. May 19, 2023($1.9) Thu. May 18, 2023($1.2) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 28.33 | 27.6 | 27.29(0.33) | 27.43(0.44) | 27.88(0.98) | 28.22 | -0.1 | | -6 | 36(1.2) | 40 | [9] | [32] | [16] | 105 | 253 | UT | 0.8 | HoldLong? | | (7) | 25 | 15 | 14 | 20 | 2.2,100 | 51 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces: 27.6(daily_ema_10 -2.2%)
Support Levels: 27.43(weak_hourly_sma_10 -2.8%) 27.29(weak_hourly_sma_20 -3.3%)
Resistance Levels: 28.33(daily_ema_20 0.39%)
|
| | | 2 | May/17 | 14 | 28.33 | 27.6 | 27.2(0.37) | 27.31(0.33) | 27.61(0.84) | 28.05 | -0.2 | | -6 | 35(-0.8) | 45 | [10] | [28] | [15] | 103 | 148 | UT | 1.1 | CloseLong | | (8) | 22 | 5 | 25 | 20 | 2.1,100 | 51 | | 3 | May/17 | 13 | 28.33 | 27.6 | 27.1(0.33) | 27.22(0.33) | 27.38(0.81) | 27.99 | -0.3 | | -6 | 36(1) | 40 | [9] | [27] | [25] | 97 | 199 | UT | 1.4 | HoldLong | | (8) | 21 | 22 | 38 | 20 | 2.1,94 | 51 | | 4 | May/17 | 12 | 28.33 | 27.6 | 27.01(0.26) | 27.13(0.18) | 27.16(0.48) | 27.75 | -0.5 | | -6 | 35(0) | 30 | [7] | [16] | [22] | 63 | 128 | UT | 1.4 | OpenLong | | (8) | 12 | 31 | 21 | 20 | 1.8,68 | 51 | | 5 | May/17 | 11 | 28.33 | 27.6 | 26.94(0.22) | 27.08(-0.04) | 27.03(0.26) | 27.41 | -0.8 | | -6 | 35(-0.8) | 35 | [6] | [7] | [27] | 27 | 12 | UT | 0.9 | OpenLong | | (6) | 7 | 54 | 2 | 20 | 1.1,49 | 51 | | | | |
| 6 | May/17 | 10 | 28.33 | 27.6 | 26.88(0.04) | 27.09(-0.29) | 26.96(-0.26) | 26.84 | -1.3 | | -6 | 36(-1) | -45 | [1] | [-11] | [-6] | -18 | -117 | DR | -0.3 | OpenShort | | (3) | -7 | -5 | -15 | -20 | -0.1,35 | 51 | | 7 | May/17 | 9 | 28.33 | 27.6 | 26.87(0.15) | 27.17(-0.15) | 27.03(-0.15) | 26.89 | -1.2 | | -6 | 37(-1.3) | -25 | [4] | [-6] | [-6] | 0 | -184 | DR | -0.3 | OpenShort? | | (3) | -4 | -8 | -12 | -19 | 0,50 | 51 | | 8 | May/16 | 15 | 28.39 | 27.68 | 26.83(0.07) | 27.21(-0.04) | 27.07(-0.07) | 26.98 | -1.2 | | -7 | 38(0.3) | -40 | [2] | [-3] | [-6] | 20 | -31 | DR | -0.2 | OpenShort? | | (3) | -2 | -6 | -5 | -20 | 0.3,62 | 46 | | 9 | May/16 | 14 | 28.39 | 27.68 | 26.81(0.07) | 27.22(0.07) | 27.09(-0.15) | 27.04 | -1.1 | | -7 | 38(0) | -50 | [2] | [-4] | [-10] | 28 | -21 | DR | -0.1 | OpenShort | | (3) | -4 | -7 | -7 | -20 | 0.5,65 | 46 | | 10 | May/16 | 13 | 28.39 | 27.68 | 26.79(0.11) | 27.2(0.18) | 27.13(-0.29) | 27.12 | -1.1 | | -7 | 38(0.5) | -40 | [3] | [-6] | [-1] | 37 | -70 | DR | -0 | OpenShort | | (3) | -8 | 10 | -6 | -20 | 0.7,69 | 46 | | | | |
| 11 | May/16 | 12 | 28.39 | 27.68 | 26.76(0.04) | 27.15(0.22) | 27.21(-0.4) | 27.01 | -1.2 | | -7 | 37(0.2) | -50 | [1] | [-9] | [-14] | 34 | -52 | DR | -0.4 | OpenShort | | (2) | -10 | -18 | -12 | -20 | 0.6,69 | 46 | | 12 | May/16 | 11 | 28.39 | 27.68 | 26.75(0.04) | 27.09(0.37) | 27.32(-0.11) | 27.2 | -1 | | -7 | 37(1) | -50 | [1] | [1] | [-5] | 48 | 103 | CR | -0.3 | HoldShort | | (2) | -3 | 7 | -17 | -20 | 1,73 | 46 | | 13 | May/16 | 10 | 28.39 | 27.68 | 26.74(0.04) | 26.99(0.33) | 27.35(-0.04) | 27.12 | -1.1 | | -7 | 36(0.2) | -50 | [1] | [2] | [-7] | 55 | 88 | CR | -0.5 | HoldShort | | (1) | -1 | -7 | -14 | -20 | 0.9,82 | 46 | | 14 | May/16 | 9 | 28.39 | 27.68 | 26.73(0.04) | 26.9(0.37) | 27.36(0.33) | 27.19 | -1 | | -7 | 36(0.8) | -50 | [1] | [12] | [-12] | 70 | 217 | CR | -0.4 | HoldShort? | | (2) | 9 | -32 | -5 | -4 | 1.1,92 | 46 | | 15 | May/15 | 15 | 28.52 | 27.82 | 26.73(0) | 26.8(0.45) | 27.27(0.66) | 27.54 | -0.9 | | -7 | 35(-1.7) | -25 | [0] | [21] | [10] | 100 | 480 | UR | 0.6 | SmallShort? | | (2) | 17 | 2 | 17 | 20 | 2,100 | 46 | | | | |
| 16 | May/15 | 14 | 28.52 | 27.82 | 26.72(-0.04) | 26.68(0.41) | 27.09(0.82) | 27.52 | -0.9 | | -7 | 37(-2.6) | -15 | [-1] | [24] | [21] | 98 | 553 | UR | 1 | SmallShort | | (0) | 21 | 10 | 31 | 20 | 1.9,100 | 46 | | 17 | May/15 | 13 | 28.52 | 27.82 | 26.73(-0.04) | 26.57(0.45) | 26.87(0.98) | 27.41 | -1 | | -7 | 39(-0.9) | -15 | [-1] | [29] | [27] | 85 | 542 | UR | 1.2 | SmallShort | | (-2) | 26 | 33 | 38 | 20 | 1.5,97 | 46 | | 18 | May/15 | 12 | 28.52 | 27.82 | 26.74(-0.11) | 26.45(0.19) | 26.61(0.64) | 27.06 | -1.3 | | -7 | 40(-2.7) | -10 | [-3] | [16] | [22] | 48 | 401 | UR | 1 | SmallShort | | (-2) | 17 | 23 | 37 | 20 | 0.7,80 | 46 | | 19 | May/15 | 11 | 28.52 | 27.82 | 26.77(-0.19) | 26.4(0.11) | 26.44(0.42) | 26.82 | -1.5 | | -7 | 43(-4.7) | -25 | [-5] | [9] | [19] | 6 | 328 | UR | 0.8 | SmallShort | | (-4) | 11 | 17 | 30 | 20 | 0.1,53 | 46 | | 20 | May/15 | 10 | 28.52 | 27.82 | 26.82(-0.22) | 26.4(0) | 26.33(0.34) | 26.64 | -1.6 | | -7 | 48(-4.1) | -35 | [-6] | [5] | [16] | -30 | 242 | UR | 0.6 | SmallShort | | (-7) | 9 | 23 | 18 | 20 | -0.3,28 | 46 | | | | |
| 21 | May/15 | 9 | 28.52 | 27.82 | 26.88(-0.22) | 26.37(-0.19) | 26.24(-0.11) | 26.4 | -1.8 | | -7 | 52(-0.8) | -40 | [-6] | [-9] | [13] | -62 | 17 | DP | 0.3 | OpenShort? | | (-7) | -3 | 23 | 7 | 20 | -0.8,8 | 46 | | 22 | May/12 | 15 | 28.59 | 28.11 | 26.94(-0.33) | 26.42(-0.26) | 26.27(-0.11) | 26.16 | -2.1 | | -6 | 53(-0.5) | -50 | [-9] | [-11] | [-4] | -83 | 22 | DT | -0.2 | HoldShort? | | (-8) | -3 | -5 | 1 | -20 | -1.3,0 | 40 | | 23 | May/12 | 14 | 28.59 | 28.11 | 27.03(-0.18) | 26.49(-0.23) | 26.3(-0.23) | 26.21 | -2.1 | | -6 | 53(2.6) | -50 | [-5] | [-13] | [-3] | -83 | -169 | DT | -0.1 | OpenShort | | (-9) | -6 | -3 | -0 | -20 | -1.3,0 | 40 | | 24 | May/12 | 13 | 28.59 | 28.11 | 27.08(-0.18) | 26.55(-0.34) | 26.36(-0.26) | 26.24 | -2 | | -6 | 50(3.1) | -45 | [-5] | [-15] | [-0] | -82 | -188 | DT | -0.2 | OpenShort | | (-5) | -7 | -5 | 4 | 8 | -1.4,3 | 40 | | 25 | May/12 | 12 | 28.59 | 28.11 | 27.13(-0.18) | 26.64(-0.45) | 26.43(-0.23) | 26.29 | -2 | | -6 | 47(2.6) | -50 | [-5] | [-16] | [-5] | -85 | -180 | DT | -0.3 | OpenShort | | (-4) | -6 | -14 | 2 | -4 | -1.5,3 | 40 | | | | |
| 26 | May/12 | 11 | 28.59 | 28.11 | 27.18(-0.18) | 26.76(-0.52) | 26.49(-0.3) | 26.44 | -1.9 | | -6 | 45(2.2) | -35 | [-5] | [-19] | [7] | -82 | -160 | DP | -0.1 | OpenShort | | (-5) | -8 | 12 | 4 | 20 | -1.4,3 | 40 | | 27 | May/12 | 10 | 28.59 | 28.11 | 27.23(-0.11) | 26.9(-0.44) | 26.57(-0.37) | 26.32 | -2 | | -6 | 43(3.1) | -50 | [-3] | [-19] | [-12] | -95 | -310 | DT | -0.5 | OpenShort | | (-6) | -10 | -19 | -1 | -20 | -1.8,0 | 40 | | 28 | May/12 | 9 | 28.59 | 28.11 | 27.26(-0.11) | 27.02(-0.41) | 26.67(-0.26) | 26.52 | -1.8 | | -6 | 39(2.8) | -40 | [-3] | [-16] | [-4] | -90 | -223 | DT | -0.3 | OpenShort? | | (-2) | -7 | -2 | -1 | -20 | -1.6,0 | 40 | | 29 | May/11 | 15 | 28.68 | 28.47 | 27.29(-0.07) | 27.13(-0.48) | 26.74(-0.45) | 26.54 | -2.1 | | -4 | 37(-1.8) | -35 | [-2] | [-20] | [-8] | -95 | -314 | DT | -0.5 | HoldShort? | | (-3) | -12 | -9 | -6 | -20 | -1.8,0 | 40 | | 30 | May/11 | 14 | 28.68 | 28.47 | 27.31(-0.15) | 27.26(-0.47) | 26.86(-0.7) | 26.63 | -2 | | -4 | 38(3.4) | -50 | [-4] | [-27] | [-13] | -91 | -278 | DT | -0.6 | OpenShort | | (-2) | -18 | -18 | -8 | -20 | -1.7,2 | 40 | | | | |
| 31 | May/11 | 13 | 28.68 | 28.47 | 27.35(-0.07) | 27.39(-0.29) | 27.05(-0.66) | 26.82 | -1.8 | | -4 | 35(1.4) | -45 | [-2] | [-23] | [-12] | -86 | -293 | DT | -0.6 | OpenShort | | (-3) | -17 | -6 | -24 | -20 | -1.5,2 | 40 | | 32 | May/11 | 12 | 28.68 | 28.47 | 27.37(-0.04) | 27.47(-0.4) | 27.23(-0.55) | 26.88 | -1.7 | | -4 | 34(1.6) | -50 | [-1] | [-22] | [-9] | -76 | -279 | DT | -1 | OpenShort | | (-2) | -15 | 6 | -35 | -20 | -1.4,9 | 40 | | 33 | May/11 | 11 | 28.68 | 28.47 | 27.38(-0.07) | 27.58(-0.14) | 27.38(-0.54) | 26.82 | -1.8 | | -4 | 32(1.7) | -50 | [-2] | [-18] | [-31] | -66 | -271 | DT | -1.7 | OpenShort | | (-1) | -14 | -31 | -40 | -20 | -1.7,27 | 40 | | 34 | May/11 | 10 | 28.68 | 28.47 | 27.38(0) | 27.58(0) | 27.53(-0.51) | 27.15 | -1.5 | | -4 | 30(-0.5) | -50 | [0] | [-15] | [-23] | -15 | -224 | DR | -1.2 | OpenShort | | (0) | -13 | -35 | -18 | -20 | -0.8,55 | 40 | | 35 | May/11 | 9 | 28.68 | 28.47 | 27.4(0.15) | 27.62(0.11) | 27.67(-0.22) | 27.53 | -1.1 | | -4 | 31(-1.2) | -25 | [4] | [-5] | [-13] | 29 | -163 | DR | -0.4 | OpenShort? | | (2) | -6 | -24 | -7 | -20 | 0.4,69 | 40 | | | | |
| 36 | May/10 | 15 | 28.77 | 28.67 | 27.36(0.22) | 27.59(0.11) | 27.73(0.11) | 27.79 | -1 | | -0 | 32(-4.2) | 35 | [6] | [6] | [8] | 53 | -41 | UT | 0.2 | OpenLong? | | (5) | 3 | 20 | -7 | 20 | 1.3,70 | 51 | | 37 | May/10 | 14 | 28.77 | 28.67 | 27.3(0.04) | 27.56(0.22) | 27.7(-0.29) | 27.57 | -1.2 | | -0 | 36(0.2) | -20 | [1] | [-5] | [-5] | 40 | -19 | DR | -0.4 | OpenShort | | (6) | -8 | 1 | -14 | -20 | 0.7,72 | 51 | | 38 | May/10 | 13 | 28.77 | 28.67 | 27.3(0) | 27.5(0.22) | 27.78(0.25) | 27.56 | -1.2 | | -0 | 36(0.2) | -25 | [0] | [9] | [-11] | 49 | 167 | CR | -0.6 | HoldShort | | (0) | 7 | -26 | -7 | -18 | 0.7,81 | 51 | | 39 | May/10 | 12 | 28.77 | 28.67 | 27.29(0.15) | 27.44(0.29) | 27.71(0.54) | 27.85 | -0.9 | | -0 | 36(2.3) | 15 | [4] | [19] | [1] | 73 | 194 | UT | 0.4 | OpenLong | | (2) | 14 | -2 | -6 | 20 | 1.5,85 | 51 | | 40 | May/10 | 11 | 28.77 | 28.67 | 27.25(0.18) | 27.36(0.15) | 27.56(0.4) | 27.87 | -0.9 | | -0 | 34(1.2) | 40 | [5] | [14] | [16] | 83 | 143 | UT | 0.9 | OpenLong | | (4) | 11 | 17 | 17 | 20 | 1.8,88 | 51 | | | | |
| 41 | May/10 | 10 | 28.77 | 28.67 | 27.2(0.18) | 27.32(0.18) | 27.45(0.15) | 27.68 | -1.1 | | -0 | 32(0.8) | 15 | [5] | [7] | [-2] | 69 | 30 | CR | 0.7 | HoldShort | | (4) | 4 | -25 | 9 | 20 | 1.5,81 | 51 | | 42 | May/10 | 9 | 28.77 | 28.67 | 27.15(0.3) | 27.27(0.29) | 27.41(0.74) | 27.95 | -0.8 | | -0 | 32(-0.2) | 50 | [8] | [25] | [36] | 91 | 167 | UT | 1.7 | HoldLong? | | (7) | 20 | 71 | 21 | 20 | 2.5,78 | 51 | | 43 | May/9 | 15 | 28.73 | 28.74 | 27.07(0.19) | 27.19(0.04) | 27.21(0.11) | 27.19 | -1.5 | | -2 | 32(-4) | 20 | [5] | [3] | [0] | 31 | -130 | UT | -0.1 | OpenLong? | | (5) | 3 | 4 | 3 | -18 | 0.4,71 | 43 | | 44 | May/9 | 14 | 28.73 | 28.74 | 27.02(-0.59) | 27.19(0) | 27.18(0.07) | 27.15 | -1.5 | | -2 | 36(-40) | -50 | [-16] | [-3] | [-3] | 41 | 690 | DT | -0.1 | OpenShort | | (4) | 2 | -14 | 15 | -15 | 0.4,81 | 43 | | 45 | May/9 | 13 | 28.73 | 28.74 | 27.18(-0.51) | 27.18(0.15) | 27.16(-0.07) | 27.3 | -1.4 | | -2 | 76(-25) | -50 | [-14] | [-5] | [-3] | 29 | 557 | DT | 0.2 | OpenShort | | (-14) | -2 | -18 | 14 | 11 | 0.2,74 | 43 | | | | |
| 46 | May/9 | 12 | 28.73 | 28.74 | 27.32(-0.51) | 27.14(0.41) | 27.18(0.22) | 27.5 | -1.2 | | -2 | 101(-16.7) | -35 | [-14] | [7] | [22] | 23 | 666 | UR | 0.3 | SmallShort | | (-13) | 6 | 54 | 16 | 18 | 0.2,68 | 43 | | 47 | May/9 | 11 | 28.73 | 28.74 | 27.46(-0.44) | 27.03(-0.22) | 27.12(-0.18) | 26.93 | -1.7 | | -2 | 117(-6.2) | -50 | [-12] | [-12] | [-2] | -5 | 225 | DT | -0.2 | OpenShort | | (-17) | -5 | -8 | 1 | 0 | -0.4,55 | 43 | | 48 | May/9 | 10 | 28.73 | 28.74 | 27.58(-0.36) | 27.09(-0.18) | 27.17(-0.07) | 27.01 | -1.7 | | -2 | 124(-2.6) | -50 | [-10] | [-8] | [1] | -12 | 149 | DP | -0.1 | OpenShort | | (-11) | -2 | 0 | -4 | 20 | -0.4,48 | 43 | | 49 | May/9 | 9 | 28.73 | 28.74 | 27.68(-0.32) | 27.14(-0.04) | 27.17(0) | 27.01 | -1.7 | | -2 | 126(-1.5) | -50 | [-9] | [-4] | [-18] | -25 | 96 | DT | -0.1 | OpenShort? | | (-9) | 0 | -43 | -8 | -20 | -0.5,38 | 43 | | 50 | May/8 | 15 | 28.76 | 28.93 | 27.77(-0.29) | 27.15(0.26) | 27.19(0.37) | 27.48 | -1.2 | | 1 | 128(-3) | 0 | [-8] | [10] | [11] | -8 | 303 | UR | 0.2 | SmallShort? | | (-7) | 10 | 28 | -3 | 20 | -0.2,47 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|