|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $26.5600 One month high (close): $30.9200
SDGR Daily Change: -4.91% Daily StdDev 3.8% SDGR EMA_5_Trend: -2.45% 10Minute StdDev: $0.4292
Latest Price : $26.56(-4.91%) | Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.5) Thu. May 4, 2023($0.6)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -2.1
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 28.68 | 28.47 | 27.29(-0.07) | 27.13(-0.48) | 26.74(-0.45) | 26.54 | -2.1 | | -4 | 41(2.8) | -35 | [-2] | [-20] | [-8] | -95 | -319 | DT | -0.5 | OpenShort? | | (-3) | -12 | -8 | -6 | -20 | -1.8,0 | 40 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.13(hourly_sma_10 2.22%) 27.29(hourly_sma_20 2.83%) 28.47(daily_ema_10 7.27%) 28.68(daily_ema_20 8.06%)
|
| | | 2 | May/11 | 14 | 28.68 | 28.47 | 27.31(-0.15) | 27.26(-0.47) | 26.86(-0.7) | 26.63 | -2 | | -4 | 38(3.4) | -50 | [-4] | [-27] | [-13] | -91 | -278 | DT | -0.6 | OpenShort | | (-2) | -18 | -17 | -8 | -20 | -1.7,2 | 40 | | 3 | May/11 | 13 | 28.68 | 28.47 | 27.35(-0.07) | 27.39(-0.29) | 27.05(-0.66) | 26.82 | -1.8 | | -4 | 35(1.4) | -45 | [-2] | [-23] | [-12] | -86 | -296 | DT | -0.6 | OpenShort | | (-3) | -17 | -5 | -24 | -20 | -1.5,2 | 40 | | 4 | May/11 | 12 | 28.68 | 28.47 | 27.37(-0.04) | 27.47(-0.4) | 27.23(-0.55) | 26.88 | -1.7 | | -4 | 34(1.6) | -50 | [-1] | [-22] | [-9] | -76 | -282 | DT | -1 | OpenShort | | (-2) | -15 | 5 | -35 | -20 | -1.4,9 | 40 | | 5 | May/11 | 11 | 28.68 | 28.47 | 27.38(-0.07) | 27.58(-0.14) | 27.38(-0.54) | 26.82 | -1.8 | | -4 | 32(1.7) | -50 | [-2] | [-18] | [-31] | -66 | -273 | DT | -1.7 | OpenShort | | (-1) | -14 | -30 | -40 | -20 | -1.7,27 | 40 | | | | |
| 6 | May/11 | 10 | 28.68 | 28.47 | 27.38(0) | 27.58(0) | 27.53(-0.51) | 27.15 | -1.5 | | -4 | 30(-0.5) | -50 | [0] | [-15] | [-23] | -15 | -228 | DR | -1.2 | OpenShort | | (0) | -13 | -34 | -18 | -20 | -0.8,55 | 40 | | 7 | May/11 | 9 | 28.68 | 28.47 | 27.4(0.15) | 27.62(0.11) | 27.67(-0.22) | 27.53 | -1.1 | | -4 | 31(-1.2) | -25 | [4] | [-5] | [-13] | 29 | -170 | DR | -0.4 | OpenShort? | | (2) | -6 | -23 | -7 | -20 | 0.4,69 | 40 | | 8 | May/10 | 15 | 28.77 | 28.67 | 27.36(0.22) | 27.59(0.11) | 27.73(0.11) | 27.79 | -1 | | -0 | 32(-4.2) | 35 | [6] | [6] | [8] | 53 | -48 | UT | 0.2 | OpenLong? | | (4) | 3 | 20 | -7 | 20 | 1.3,70 | 51 | | 9 | May/10 | 14 | 28.77 | 28.67 | 27.3(0.04) | 27.56(0.22) | 27.7(-0.29) | 27.57 | -1.2 | | -0 | 36(0.2) | -20 | [1] | [-5] | [-5] | 40 | -22 | DR | -0.4 | OpenShort | | (5) | -8 | 1 | -14 | -20 | 0.7,72 | 51 | | 10 | May/10 | 13 | 28.77 | 28.67 | 27.3(0) | 27.5(0.22) | 27.78(0.25) | 27.56 | -1.2 | | -0 | 36(0.2) | -25 | [0] | [9] | [-11] | 49 | 169 | CR | -0.6 | HoldShort | | (0) | 7 | -26 | -7 | -18 | 0.7,81 | 51 | | | | |
| 11 | May/10 | 12 | 28.77 | 28.67 | 27.29(0.15) | 27.44(0.29) | 27.71(0.54) | 27.85 | -0.9 | | -0 | 36(2.3) | 15 | [4] | [19] | [1] | 73 | 194 | UT | 0.4 | OpenLong | | (2) | 14 | -2 | -6 | 20 | 1.5,85 | 51 | | 12 | May/10 | 11 | 28.77 | 28.67 | 27.25(0.18) | 27.36(0.15) | 27.56(0.4) | 27.87 | -0.9 | | -0 | 34(1.2) | 40 | [5] | [14] | [16] | 83 | 140 | UT | 0.9 | OpenLong | | (4) | 11 | 17 | 17 | 20 | 1.8,88 | 51 | | 13 | May/10 | 10 | 28.77 | 28.67 | 27.2(0.18) | 27.32(0.18) | 27.45(0.15) | 27.68 | -1.1 | | -0 | 32(0.8) | 15 | [5] | [7] | [-2] | 69 | 25 | CR | 0.7 | HoldShort | | (4) | 4 | -24 | 9 | 20 | 1.5,81 | 51 | | 14 | May/10 | 9 | 28.77 | 28.67 | 27.15(0.3) | 27.27(0.29) | 27.41(0.74) | 27.95 | -0.8 | | -0 | 32(-0.2) | 50 | [8] | [25] | [36] | 91 | 164 | UT | 1.7 | HoldLong? | | (6) | 20 | 69 | 21 | 20 | 2.5,78 | 51 | | 15 | May/9 | 15 | 28.73 | 28.74 | 27.07(0.19) | 27.19(0.04) | 27.21(0.11) | 27.19 | -1.5 | | -2 | 32(-4) | 20 | [5] | [3] | [0] | 31 | -135 | UT | -0.1 | OpenLong? | | (4) | 3 | 4 | 3 | -18 | 0.4,71 | 43 | | | | |
| 16 | May/9 | 14 | 28.73 | 28.74 | 27.02(-0.59) | 27.19(0) | 27.18(0.07) | 27.15 | -1.5 | | -2 | 36(-40) | -50 | [-16] | [-3] | [-3] | 41 | 709 | DT | -0.1 | OpenShort | | (4) | 2 | -14 | 15 | -15 | 0.4,81 | 43 | | 17 | May/9 | 13 | 28.73 | 28.74 | 27.18(-0.51) | 27.18(0.15) | 27.16(-0.07) | 27.3 | -1.4 | | -2 | 76(-25) | -50 | [-14] | [-5] | [-3] | 29 | 573 | DT | 0.2 | OpenShort | | (-14) | -2 | -18 | 14 | 11 | 0.2,74 | 43 | | 18 | May/9 | 12 | 28.73 | 28.74 | 27.32(-0.51) | 27.14(0.41) | 27.18(0.22) | 27.5 | -1.2 | | -2 | 101(-16.7) | -35 | [-14] | [7] | [22] | 23 | 685 | UR | 0.3 | SmallShort | | (-13) | 6 | 52 | 16 | 18 | 0.2,68 | 43 | | 19 | May/9 | 11 | 28.73 | 28.74 | 27.46(-0.44) | 27.03(-0.22) | 27.12(-0.18) | 26.93 | -1.7 | | -2 | 117(-6.2) | -50 | [-12] | [-12] | [-2] | -5 | 237 | DT | -0.2 | OpenShort | | (-16) | -5 | -7 | 1 | 0 | -0.4,55 | 43 | | 20 | May/9 | 10 | 28.73 | 28.74 | 27.58(-0.36) | 27.09(-0.18) | 27.17(-0.07) | 27.01 | -1.7 | | -2 | 124(-2.6) | -50 | [-10] | [-8] | [4] | -12 | 160 | DP | -0.1 | OpenShort | | (-11) | -2 | 0 | 10 | 20 | -0.4,48 | 43 | | | | |
| 21 | May/9 | 9 | 28.73 | 28.74 | 27.68(-0.32) | 27.14(-0.04) | 27.17(0) | 27.01 | -1.7 | | -2 | 126(-1.5) | -50 | [-9] | [-4] | [-15] | -25 | 106 | DT | -0.1 | OpenShort? | | (-9) | 0 | -42 | 6 | -20 | -0.5,38 | 43 | | 22 | May/8 | 15 | 28.76 | 28.93 | 27.77(-0.29) | 27.15(0.26) | 27.19(0.37) | 27.48 | -1.2 | | 1 | 128(-3) | 5 | [-8] | [10] | [14] | -8 | 315 | UR | 0.2 | SmallShort? | | (-7) | 10 | 27 | 14 | 20 | -0.2,47 | 45 | | 23 | May/8 | 14 | 28.76 | 28.93 | 27.85(-0.43) | 27.08(0.15) | 27.09(0.56) | 27.18 | -1.5 | | 1 | 131(-3.7) | -15 | [-11] | [13] | [1] | -41 | 370 | UR | 0.1 | SmallShort | | (-9) | 15 | 2 | 5 | -4 | -0.5,22 | 45 | | 24 | May/8 | 13 | 28.76 | 28.93 | 27.97(-0.46) | 27.04(0.33) | 26.94(-0.26) | 27.16 | -1.6 | | 1 | 134(-4) | -35 | [-12] | [-6] | [1] | -44 | 133 | DP | 0.2 | OpenShort | | (-11) | -7 | 6 | 4 | -20 | -0.6,21 | 45 | | 25 | May/8 | 12 | 28.76 | 28.93 | 28.1(-0.43) | 26.95(0.34) | 27.01(-0.33) | 27.09 | -1.6 | | 1 | 138(-0.4) | -40 | [-11] | [-8] | [-1] | -49 | 10 | DT | 0.1 | OpenShort | | (-12) | -9 | 1 | 5 | -20 | -0.7,19 | 45 | | | | |
| 26 | May/8 | 11 | 28.76 | 28.93 | 28.22(-0.25) | 26.86(-1.14) | 27.01(0) | 27.08 | -1.6 | | 1 | 139(1.8) | 20 | [-7] | [-18] | [26] | -56 | -131 | RG | -0 | Wait | | (-10) | 0 | 13 | -5 | 20 | -0.8,14 | 45 | | 27 | May/8 | 10 | 28.76 | 28.93 | 28.29(-0.32) | 27.17(-1.2) | 27.1(0.15) | 26.94 | -1.8 | | 1 | 137(3.1) | 20 | [-8] | [-15] | [32] | -57 | -97 | RG | -0.1 | Wait | | (-8) | 4 | 45 | -3 | 20 | -1,18 | 45 | | 28 | May/8 | 9 | 28.76 | 28.93 | 28.38(-0.35) | 27.5(-1.36) | 27.06(-0.22) | 26.45 | -2.2 | | 1 | 134(7.4) | -50 | [-9] | [-27] | [-30] | -63 | -363 | DT | -0.4 | OpenShort? | | (-10) | -6 | -94 | 1 | 8 | -1.4,22 | 45 | | 29 | May/5 | 15 | 28.75 | 29.1 | 28.48(-0.25) | 27.88(-0.68) | 27.12(0.86) | 27.5 | -1.2 | | 1 | 127(2.1) | 10 | [-7] | [11] | [6] | -42 | 161 | UR | 0.3 | SmallShort? | | (-5) | 23 | -2 | 13 | 20 | -0.8,28 | 47 | | 30 | May/5 | 14 | 28.75 | 29.1 | 28.55(-0.14) | 28.07(-0.5) | 26.89(1.01) | 27.52 | -1.2 | | 1 | 124(1.8) | 40 | [-4] | [17] | [11] | -48 | 47 | UR | 0.5 | SmallShort | | (-5) | 26 | 36 | 14 | -20 | -0.8,22 | 47 | | | | |
| 31 | May/5 | 13 | 28.75 | 29.1 | 28.59(-0.24) | 28.21(-0.63) | 26.62(-2.28) | 27.12 | -1.6 | | 1 | 123(4.5) | -50 | [-6] | [-69] | [1] | -65 | -852 | DP | 0.4 | OpenShort | | (-6) | -58 | 32 | 6 | -20 | -1.2,15 | 47 | | 32 | May/5 | 12 | 28.75 | 29.1 | 28.66(-0.31) | 28.39(-0.8) | 27.24(-2.47) | 26.77 | -1.9 | | 1 | 118(7.1) | -50 | [-8] | [-76] | [-19] | -81 | -978 | DT | -0.4 | OpenShort | | (-8) | -63 | 3 | -3 | -20 | -1.6,9 | 47 | | 33 | May/5 | 11 | 28.75 | 29.1 | 28.75(-0.38) | 28.62(-1) | 27.93(-2.44) | 26.74 | -2 | | 1 | 111(10.3) | -50 | [-10] | [-78] | [-17] | -91 | -940 | DT | -1 | OpenShort | | (-9) | -62 | 44 | -59 | -20 | -1.8,4 | 47 | | 34 | May/5 | 10 | 28.75 | 29.1 | 28.86(-0.52) | 28.91(-1.26) | 28.63(-2.29) | 26.27 | -2.4 | | 1 | 101(21.4) | -50 | [-13] | [-79] | [-38] | -82 | -953 | DT | -2.3 | OpenShort | | (-10) | -58 | 2 | -55 | -20 | -2.5,31 | 47 | | 35 | May/5 | 9 | 28.75 | 29.1 | 29.01(-0.58) | 29.28(-0.98) | 29.3(-1.71) | 26.25 | -2.4 | | 1 | 79(20.6) | -50 | [-15] | [-61] | [-152] | -71 | -791 | DT | -3.7 | OpenShort? | | (-13) | -43 | -319 | -41 | -20 | -3.4,64 | 47 | | | | |
| 36 | May/4 | 15 | 28.75 | 29.31 | 29.18(-0.07) | 29.57(0.51) | 29.81(0.88) | 30.17 | 1.4 | | 7 | 59(-2.2) | 30 | [-2] | [30] | [4] | 87 | 641 | UR | 0.6 | SmallShort? | | (1) | 22 | -11 | 30 | 20 | 1.6,97 | 62 | | 37 | May/4 | 14 | 28.75 | 29.31 | 29.2(-0.1) | 29.42(0.58) | 29.55(0.82) | 30.31 | 1.5 | | 7 | 61(-5) | 45 | [-3] | [30] | [17] | 83 | 706 | UR | 1.2 | SmallShort | | (-1) | 21 | 11 | 38 | 20 | 1.7,90 | 62 | | 38 | May/4 | 13 | 28.75 | 29.31 | 29.23(-0.07) | 29.25(0.58) | 29.31(0.51) | 30.17 | 1.4 | | 7 | 66(-4.3) | 50 | [-2] | [22] | [35] | 53 | 527 | UR | 1.2 | SmallShort | | (-3) | 13 | 64 | 29 | 20 | 1.4,68 | 62 | | 39 | May/4 | 12 | 28.75 | 29.31 | 29.25(-0.2) | 29.08(0.21) | 29.16(-0.38) | 29.4 | 0.6 | | 7 | 70(-4.5) | 20 | [-5] | [-7] | [15] | -3 | 160 | RG | 0.3 | Wait | | (-6) | -10 | 36 | 3 | 20 | 0.2,42 | 62 | | 40 | May/4 | 11 | 28.75 | 29.31 | 29.31(-0.24) | 29.02(0.17) | 29.27(-0.17) | 28.97 | 0.2 | | 7 | 75(-2.8) | 10 | [-6] | [-2] | [-1] | -30 | 92 | RG | -0.4 | Wait | | (-7) | -4 | 10 | -9 | -20 | -0.4,30 | 62 | | | | |
| 41 | May/4 | 10 | 28.75 | 29.31 | 29.38(-0.2) | 28.97(0.1) | 29.32(0.07) | 28.85 | 0.1 | | 7 | 78(-0.2) | 5 | [-5] | [3] | [-15] | -34 | 52 | RG | -0.6 | Wait | | (-7) | 2 | -25 | -8 | -20 | -0.7,34 | 62 | | 42 | May/4 | 9 | 28.75 | 29.31 | 29.44(-0.2) | 28.94(0.17) | 29.3(0.34) | 29.15 | 0.4 | | 7 | 78(-1.4) | 15 | [-5] | [11] | [-8] | -13 | 201 | RG | -0.2 | Wait? | | (-4) | 9 | -32 | 9 | 17 | -0.4,47 | 62 | | 43 | May/3 | 15 | 28.59 | 29.14 | 29.5(-0.03) | 28.89(0.31) | 29.2(0.69) | 29.54 | 0.9 | | 5 | 79(2) | 45 | [-1] | [22] | [4] | -3 | 226 | UR | 0.4 | SmallShort? | | (-3) | 18 | -21 | 22 | 20 | 0,47 | 56 | | 44 | May/3 | 14 | 28.59 | 29.14 | 29.51(0.07) | 28.8(0.24) | 29(0.8) | 29.8 | 1.1 | | 5 | 77(0.2) | 50 | [2] | [24] | [33] | -10 | 239 | UT | 1 | OpenLong | | (0) | 21 | 39 | 22 | 20 | 0.3,33 | 56 | | 45 | May/3 | 13 | 28.59 | 29.14 | 29.49(-0.03) | 28.73(-0.21) | 28.77(0.59) | 29.34 | 0.7 | | 5 | 77(-0.2) | 50 | [-1] | [13] | [35] | -40 | 137 | UR | 0.7 | SmallShort | | (-1) | 15 | 55 | 13 | 20 | -0.2,15 | 56 | | | | |
| 46 | May/3 | 12 | 28.59 | 29.14 | 29.5(-0.2) | 28.79(-0.66) | 28.6(0.11) | 28.7 | 0.1 | | 5 | 77(2) | 40 | [-5] | [-7] | [14] | -70 | -30 | RG | 0.1 | Wait | | (-4) | 3 | 11 | 4 | 20 | -1,5 | 56 | | 47 | May/3 | 11 | 28.59 | 29.14 | 29.56(-0.17) | 28.98(-0.79) | 28.57(-0.07) | 28.57 | -0 | | 5 | 75(3) | 25 | [-4] | [-13] | [6] | -76 | -167 | RG | 0 | Wait | | (-5) | -2 | -2 | 4 | 20 | -1.2,4 | 56 | | 48 | May/3 | 10 | 28.59 | 29.14 | 29.61(-0.07) | 29.21(-0.68) | 28.57(0) | 28.6 | 0 | | 5 | 72(1.8) | 20 | [-2] | [-9] | [-6] | -80 | -267 | RG | 0 | Wait | | (-4) | 0 | -4 | -27 | 4 | -1.3,3 | 56 | | 49 | May/3 | 9 | 28.59 | 29.14 | 29.63(-0.03) | 29.41(-0.64) | 28.59(-0.35) | 28.65 | 0.1 | | 5 | 70(1.6) | 20 | [-1] | [-17] | [-5] | -81 | -391 | RG | 0.1 | Wait? | | (-2) | -9 | 11 | -27 | -20 | -1.3,2 | 56 | | 50 | May/2 | 15 | 28.47 | 29.16 | 29.64(0.03) | 29.6(-0.64) | 28.69(-1.03) | 28.52 | 0 | | 5 | 69(1.4) | 5 | [1] | [-35] | [-17] | -88 | -685 | DR | -0.2 | HoldShort? | | (-2) | -27 | -1 | -29 | -20 | -1.5,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|