|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $21.5800 One month high (close): $27.6900
SDGR Daily Change: -3.75% Daily StdDev 4.84% SDGR EMA_5_Trend: -2.2% 10Minute StdDev: $0.4207
Latest Price : $21.58(-3.75%) | Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 23.95 | 23.19 | 22.18(-0.36) | 21.89(-0.18) | 21.73(0.23) | 21.68 | -1.5 | | -7 | 26(-2.3) | -50 | [-7] | [-0] | [-2] | -59 | 195 | DT | -0.1 | OpenShort? | | (-4) | 5 | -4 | 4 | -19 | -1.3,24 | 28 | Sample size 50 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -0.84%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.89(hourly_sma_10 0.97%) 22.18(hourly_sma_20 2.31%) 23.19(daily_ema_10 6.96%) 23.95(daily_ema_20 10.47%)
|
| | | 2 | Feb/24 | 14 | 23.95 | 23.19 | 22.26(-0.27) | 21.93(-0.23) | 21.68(-0.09) | 21.72 | -1.4 | | -7 | 28(-0.7) | -50 | [-6] | [-7] | [-4] | -58 | 12 | DT | 0.1 | OpenShort | | (-6) | -2 | -9 | 9 | -20 | -1.3,25 | 28 | | 3 | Feb/24 | 13 | 23.95 | 23.19 | 22.32(-0.31) | 21.98(-0.32) | 21.7(-0.64) | 21.82 | -1.4 | | -7 | 29(-2) | -50 | [-6] | [-20] | [6] | -54 | -67 | DP | 0.3 | OpenShort | | (-6) | -13 | 7 | 13 | 19 | -1.1,24 | 28 | | 4 | Feb/24 | 12 | 23.95 | 23.19 | 22.39(-0.36) | 22.05(-0.41) | 21.84(-0.55) | 21.74 | -1.4 | | -7 | 31(-1.3) | -50 | [-7] | [-19] | [1] | -71 | -63 | DP | -0.2 | OpenShort | | (-7) | -11 | 6 | 1 | -19 | -1.4,14 | 28 | | 5 | Feb/24 | 11 | 23.95 | 23.19 | 22.47(-0.4) | 22.14(-0.45) | 21.96(-0.45) | 21.67 | -1.5 | | -7 | 32(0.3) | -50 | [-8] | [-17] | [1] | -84 | -64 | DP | -0.6 | OpenShort | | (-8) | -9 | 21 | -15 | -20 | -1.6,6 | 28 | | | | |
| 6 | Feb/24 | 10 | 23.95 | 23.19 | 22.56(-0.49) | 22.24(-0.54) | 22.06(-0.63) | 21.45 | -1.6 | | -7 | 32(1.8) | -50 | [-10] | [-23] | [-25] | -94 | -149 | DT | -1.3 | OpenShort | | (-9) | -13 | -33 | -10 | -20 | -2.3,14 | 28 | | 7 | Feb/24 | 9 | 23.95 | 23.19 | 22.67(-0.35) | 22.36(-0.31) | 22.2(-0.27) | 21.81 | -1.4 | | -7 | 30(0.3) | -50 | [-7] | [-12] | [-28] | -75 | -93 | DT | -0.9 | HoldShort? | | (-8) | -6 | -64 | 4 | -20 | -1.9,23 | 28 | | 8 | Feb/23 | 15 | 24.04 | 23.38 | 22.75(-0.22) | 22.36(0) | 22.2(0) | 22.52 | -1 | | -5 | 29(-3.5) | -40 | [-5] | [-2] | [9] | -40 | 123 | DP | 0.6 | OpenShort? | | (-5) | 0 | 12 | 17 | 20 | -0.5,23 | 26 | | 9 | Feb/23 | 14 | 24.04 | 23.38 | 22.8(-0.31) | 22.43(-0.04) | 22.26(-0.18) | 22.39 | -1.1 | | -5 | 33(-2.6) | -35 | [-6] | [-7] | [11] | -63 | 92 | DP | 0.3 | OpenShort | | (-5) | -4 | 28 | 8 | 0 | -0.9,10 | 26 | | 10 | Feb/23 | 13 | 24.04 | 23.38 | 22.87(-0.35) | 22.44(-0.18) | 22.3(-0.54) | 22.09 | -1.3 | | -5 | 36(0.5) | -50 | [-7] | [-16] | [-6] | -88 | -123 | DT | -0.4 | HoldShort | | (-8) | -11 | 2 | -7 | -20 | -1.5,0 | 26 | | | | |
| 11 | Feb/23 | 12 | 24.04 | 23.38 | 22.95(-0.3) | 22.48(-0.49) | 22.42(-0.49) | 22.07 | -1.3 | | -5 | 35(2.3) | -50 | [-6] | [-18] | [-8] | -91 | -197 | DT | -0.7 | OpenShort | | (-7) | -10 | -14 | -9 | -20 | -1.7,2 | 26 | | 12 | Feb/23 | 11 | 24.04 | 23.38 | 23.02(-0.26) | 22.59(-0.35) | 22.53(-0.35) | 22.22 | -1.2 | | -5 | 33(2.1) | -50 | [-5] | [-13] | [-13] | -86 | -172 | DT | -0.6 | OpenShort | | (-6) | -7 | -28 | -6 | -20 | -1.7,7 | 26 | | 13 | Feb/23 | 10 | 24.04 | 23.38 | 23.08(-0.17) | 22.67(-0.31) | 22.61(0.04) | 22.53 | -1 | | -5 | 31(0.4) | -35 | [-4] | [-5] | [-1] | -68 | -57 | DT | -0.2 | OpenShort | | (-3) | 1 | -8 | 3 | 18 | -1.2,12 | 26 | | 14 | Feb/23 | 9 | 24.04 | 23.38 | 23.12(-0.22) | 22.74(-0.31) | 22.6(0.09) | 22.62 | -1 | | -5 | 30(0.6) | -35 | [-5] | [-4] | [3] | -64 | 27 | DP | 0 | OpenShort? | | (-5) | 2 | -4 | 6 | 20 | -1.1,14 | 26 | | 15 | Feb/22 | 15 | 24.08 | 23.57 | 23.17(-0.17) | 22.81(-0.31) | 22.58(0.18) | 22.66 | -1 | | -5 | 30(0) | -25 | [-4] | [-3] | [5] | -67 | -2 | DP | 0.2 | OpenShort? | | (-5) | 4 | 5 | 9 | 18 | -1.2,13 | 42 | | | | |
| 16 | Feb/22 | 14 | 24.08 | 23.57 | 23.21(-0.34) | 22.88(-0.44) | 22.54(-0.44) | 22.6 | -1 | | -5 | 30(-1.7) | -50 | [-7] | [-18] | [1] | -76 | -28 | DP | 0.1 | OpenShort | | (-5) | -9 | -1 | 7 | 4 | -1.4,9 | 42 | | 17 | Feb/22 | 13 | 24.08 | 23.57 | 23.29(-0.38) | 22.98(-0.35) | 22.64(-0.35) | 22.61 | -1 | | -5 | 31(-2) | -50 | [-8] | [-15] | [1] | -82 | 6 | DP | -0.1 | OpenShort | | (-7) | -7 | 7 | 9 | -20 | -1.5,6 | 42 | | 18 | Feb/22 | 12 | 24.08 | 23.57 | 23.38(-0.34) | 23.06(-0.43) | 22.72(-0.66) | 22.53 | -1.1 | | -5 | 33(0.1) | -50 | [-7] | [-22] | [-5] | -93 | -182 | DT | -0.4 | HoldShort | | (-8) | -14 | 6 | -5 | -20 | -1.8,2 | 42 | | 19 | Feb/22 | 11 | 24.08 | 23.57 | 23.46(-0.38) | 23.16(-0.6) | 22.87(-0.82) | 22.46 | -1.1 | | -5 | 33(3) | -50 | [-8] | [-27] | [-8] | -98 | -252 | DT | -0.9 | OpenShort | | (-9) | -17 | -3 | -1 | -20 | -2.1,5 | 42 | | 20 | Feb/22 | 10 | 24.08 | 23.57 | 23.55(-0.38) | 23.3(-0.51) | 23.06(-0.73) | 22.49 | -1.1 | | -5 | 30(3.7) | -50 | [-8] | [-25] | [-32] | -108 | -252 | DT | -1.3 | HoldShort | | (-8) | -15 | -56 | -8 | -20 | -2.5,5 | 42 | | | | |
| 21 | Feb/22 | 9 | 24.08 | 23.57 | 23.64(-0.13) | 23.42(-0.09) | 23.23(-0.39) | 23.13 | -0.7 | | -5 | 27(0.9) | -40 | [-3] | [-12] | [-2] | -78 | -185 | DT | -0.3 | HoldShort? | | (-4) | -8 | 10 | -1 | -20 | -1.3,5 | 42 | | 22 | Feb/21 | 15 | 24.1 | 23.95 | 23.67(-0.17) | 23.44(-0.21) | 23.32(-0.38) | 23.02 | -0.8 | | -3 | 26(2.3) | -50 | [-4] | [-12] | [-14] | -95 | -191 | DT | -0.8 | OpenShort? | | (-4) | -8 | -23 | -7 | -20 | -1.8,0 | 48 | | 23 | Feb/21 | 14 | 24.1 | 23.95 | 23.71(-0.21) | 23.49(-0.04) | 23.41(-0.17) | 23.28 | -0.6 | | -3 | 23(-1.1) | -45 | [-4] | [-7] | [-8] | -83 | -12 | DT | -0.4 | HoldShort | | (-2) | -4 | -5 | -8 | -20 | -1.3,0 | 48 | | 24 | Feb/21 | 13 | 24.1 | 23.95 | 23.76(-0.25) | 23.5(-0.13) | 23.45(-0.38) | 23.34 | -0.5 | | -3 | 24(-1.7) | -45 | [-5] | [-12] | [-4] | -74 | -22 | DT | -0.3 | OpenShort | | (-5) | -8 | -2 | -4 | -20 | -1.2,6 | 48 | | 25 | Feb/21 | 12 | 24.1 | 23.95 | 23.82(-0.25) | 23.53(-0.04) | 23.54(-0.25) | 23.36 | -0.5 | | -3 | 26(-0.9) | -50 | [-5] | [-8] | [-10] | -73 | -2 | DT | -0.5 | OpenShort | | (-5) | -5 | -19 | -6 | -20 | -1.2,7 | 48 | | | | |
| 26 | Feb/21 | 11 | 24.1 | 23.95 | 23.88(-0.21) | 23.54(-0.25) | 23.6(0.13) | 23.58 | -0.4 | | -3 | 27(-1.1) | -15 | [-4] | [-3] | [9] | -59 | 117 | DP | -0.1 | OpenShort | | (-4) | 3 | 11 | -5 | 20 | -0.8,11 | 48 | | 27 | Feb/21 | 10 | 24.1 | 23.95 | 23.93(-0.21) | 23.6(-0.38) | 23.57(0.04) | 23.45 | -0.5 | | -3 | 28(-0.2) | -30 | [-4] | [-6] | [1] | -62 | 22 | DP | -0.3 | OpenShort | | (-4) | 1 | -8 | 2 | 20 | -1.2,18 | 48 | | 28 | Feb/21 | 9 | 24.1 | 23.95 | 23.98(-0.12) | 23.69(-0.29) | 23.56(0.04) | 23.54 | -0.4 | | -3 | 28(0.8) | -25 | [-3] | [-4] | [-4] | -54 | -46 | DT | -0 | OpenShort? | | (-4) | 1 | -21 | 12 | 13 | -1.1,24 | 48 | | 29 | Feb/17 | 15 | 24.15 | 24.2 | 24.01(-0.08) | 23.76(-0.17) | 23.55(0.21) | 23.79 | -0.3 | | -0 | 28(-0.6) | 5 | [-2] | [1] | [9] | -45 | 43 | UR | 0.6 | SmallShort? | | (-2) | 4 | 12 | 16 | 20 | -0.6,20 | 60 | | 30 | Feb/17 | 14 | 24.15 | 24.2 | 24.03(-0.04) | 23.8(-0.25) | 23.5(0.09) | 23.65 | -0.4 | | -0 | 28(0.5) | 20 | [-1] | [-2] | [8] | -67 | -96 | RG | 0.4 | Wait | | (-2) | 2 | 19 | 10 | 0 | -1,8 | 60 | | | | |
| 31 | Feb/17 | 13 | 24.15 | 24.2 | 24.04(-0.12) | 23.86(-0.17) | 23.48(-0.68) | 23.43 | -0.5 | | -0 | 28(2.1) | -30 | [-3] | [-18] | [-7] | -90 | -299 | DT | -0.1 | OpenShort | | (-2) | -14 | 0 | -8 | -20 | -1.6,0 | 60 | | 32 | Feb/17 | 12 | 24.15 | 24.2 | 24.07(-0.08) | 23.9(-0.13) | 23.64(-0.76) | 23.43 | -0.5 | | -0 | 26(1.9) | -35 | [-2] | [-19] | [-13] | -94 | -384 | DT | -0.6 | OpenShort | | (-2) | -16 | -4 | -19 | -20 | -1.8,1 | 60 | | 33 | Feb/17 | 11 | 24.15 | 24.2 | 24.09(0.08) | 23.93(-0.42) | 23.82(-0.67) | 23.48 | -0.5 | | -0 | 24(-3.8) | -20 | [2] | [-19] | [-14] | -97 | -507 | DR | -1 | HoldShort | | (-2) | -14 | -7 | -40 | -20 | -1.9,1 | 60 | | 34 | Feb/17 | 10 | 24.15 | 24.2 | 24.07(0.17) | 24.03(-0.41) | 23.98(-0.5) | 23.56 | -0.4 | | -0 | 27(-4.8) | 5 | [4] | [-15] | [-8] | -65 | -511 | DR | -1.1 | OpenShort | | (2) | -10 | 3 | -35 | -20 | -1.3,18 | 60 | | 35 | Feb/17 | 9 | 24.15 | 24.2 | 24.03(0.13) | 24.13(-0.37) | 24.1(-0.54) | 23.53 | -0.4 | | -0 | 32(-3.4) | -25 | [3] | [-16] | [-29] | -36 | -482 | DR | -1.3 | OpenShort? | | (2) | -11 | -54 | -26 | -20 | -1.1,42 | 60 | | | | |
| 36 | Feb/16 | 15 | 24.12 | 24.41 | 24(0.21) | 24.22(-0.12) | 24.23(0.29) | 24.17 | 0 | | 1 | 36(-2.6) | 20 | [4] | [4] | [-5] | 22 | -73 | CR | -0.1 | HoldShort? | | (6) | 6 | -15 | -2 | 8 | 0.3,64 | 56 | | 37 | Feb/16 | 14 | 24.12 | 24.41 | 23.95(0.29) | 24.25(-0.04) | 24.16(0.46) | 24.35 | 0.2 | | 1 | 38(-1.9) | 40 | [6] | [8] | [6] | 40 | -3 | UT | 0.4 | OpenLong | | (5) | 9 | 7 | 3 | 20 | 0.7,72 | 56 | | 38 | Feb/16 | 13 | 24.12 | 24.41 | 23.88(0.25) | 24.25(0) | 24.05(-0.08) | 24.27 | 0.1 | | 1 | 40(-1.7) | 20 | [5] | [-2] | [4] | 41 | -107 | RG | 0.4 | Wait | | (6) | -2 | 8 | 5 | 0 | 0.7,73 | 56 | | 39 | Feb/16 | 12 | 24.12 | 24.41 | 23.82(0.25) | 24.25(0) | 24.07(-0.33) | 24.17 | 0 | | 1 | 42(-1.6) | 5 | [5] | [-7] | [-4] | 28 | -181 | DR | 0.2 | OpenShort | | (5) | -7 | -1 | -3 | -20 | 0.6,63 | 56 | | 40 | Feb/16 | 11 | 24.12 | 24.41 | 23.76(0.25) | 24.26(0.21) | 24.15(-0.21) | 24.18 | 0 | | 1 | 43(-0.5) | 20 | [5] | [-3] | [2] | 31 | -122 | RG | 0 | Wait | | (5) | -4 | 27 | -15 | -20 | 0.7,63 | 56 | | | | |
| 41 | Feb/16 | 10 | 24.12 | 24.41 | 23.7(0.13) | 24.21(-0.04) | 24.2(-0.53) | 23.86 | -0.2 | | 1 | 44(-0.3) | -5 | [3] | [-12] | [-7] | 26 | -192 | DR | -0.6 | OpenShort | | (3) | -11 | 7 | -21 | -20 | 0.3,68 | 56 | | 42 | Feb/16 | 9 | 24.12 | 24.41 | 23.67(0.08) | 24.22(-0.08) | 24.33(-0.61) | 23.78 | -0.2 | | 1 | 44(-0.4) | -40 | [2] | [-14] | [-30] | 36 | -182 | DR | -0.9 | OpenShort? | | (3) | -12 | -50 | -19 | -20 | 0.2,81 | 56 | | 43 | Feb/15 | 15 | 24.1 | 24.74 | 23.65(0.21) | 24.24(0.54) | 24.48(0.12) | 24.38 | 0.2 | | 4 | 45(1.3) | 5 | [4] | [8] | [-12] | 77 | 132 | CR | -0.2 | OpenShort? | | (5) | 2 | -13 | -7 | -20 | 1.2,97 | 57 | | 44 | Feb/15 | 14 | 24.1 | 24.74 | 23.6(0.3) | 24.11(0.71) | 24.45(0.37) | 24.54 | 0.3 | | 4 | 43(2.6) | 40 | [6] | [16] | [-0] | 90 | 193 | UT | 0.1 | OpenLong | | (5) | 7 | 2 | -5 | 0 | 1.6,100 | 57 | | 45 | Feb/15 | 13 | 24.1 | 24.74 | 23.53(0.3) | 23.94(0.67) | 24.36(0.58) | 24.52 | 0.3 | | 4 | 41(2.9) | 45 | [6] | [19] | [2] | 93 | 267 | UT | 0.3 | OpenLong | | (6) | 12 | 2 | -2 | 20 | 1.7,100 | 57 | | | | |
| 46 | Feb/15 | 12 | 24.1 | 24.74 | 23.46(0.3) | 23.78(0.59) | 24.22(0.46) | 24.49 | 0.3 | | 4 | 38(3.7) | 50 | [6] | [16] | [8] | 98 | 257 | UT | 0.5 | OpenLong | | (6) | 9 | 3 | -1 | 20 | 1.9,100 | 57 | | 47 | Feb/15 | 11 | 24.1 | 24.74 | 23.39(0.26) | 23.64(0.6) | 24.11(0.42) | 24.45 | 0.2 | | 4 | 34(4.5) | 50 | [5] | [15] | [15] | 105 | 297 | UT | 0.7 | HoldLong | | (6) | 8 | 17 | 5 | 20 | 2.2,100 | 57 | | 48 | Feb/15 | 10 | 24.1 | 24.74 | 23.33(0.21) | 23.5(0.56) | 24.01(1.05) | 24.25 | 0.1 | | 4 | 30(4.2) | 50 | [4] | [27] | [19] | 100 | 439 | UT | 0.6 | HoldLong | | (5) | 21 | 14 | 33 | 20 | 2.2,95 | 57 | | 49 | Feb/15 | 9 | 24.1 | 24.74 | 23.28(0.09) | 23.37(0.47) | 23.76(1.02) | 24.08 | -0 | | 4 | 25(2.7) | 50 | [2] | [25] | [22] | 100 | 503 | UT | 0.9 | HoldLong? | | (3) | 20 | 22 | 33 | 20 | 2.2,95 | 57 | | 50 | Feb/14 | 12 | 24.07 | 24.82 | 23.26(0.04) | 23.26(0.26) | 23.52(0.68) | 23.82 | -0.2 | | 4 | 23(0.8) | 45 | [1] | [16] | [9] | 90 | 369 | UT | 0.9 | HoldLong | | (1) | 14 | -14 | 30 | 20 | 1.8,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|