|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $23.8300 One month high (close): $28.9200
SDGR Daily Change: -2.93% Daily StdDev 2.91% SDGR EMA_5_Trend: -1.02% 10Minute StdDev: $0.8165
Latest Price : $23.83(-2.93%) | Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 15 | 25.87 | 25.16 | 24.74(-0.56) | 24.05(-0.41) | 23.72(0.25) | 23.91 | -1.2 | | -12 | 48(-5.8) | -50 | [-19] | [-5] | [7] | -62 | 407 | DP | 0.2 | OpenShort? | | (-13) | 9 | 4 | 11 | 20 | -1.1,16 | 34 | Sample size 50 Avg positive next hour return: 1.3%(44%) Avg negative next hour return: -1.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.05(hourly_sma_10 0.59%) 24.74(hourly_sma_20 3.47%) 25.16(daily_ema_10 5.23%) 25.87(daily_ema_20 8.2%)
|
| | | 2 | Oct/10 | 14 | 25.87 | 25.16 | 24.88(-0.44) | 24.15(-0.54) | 23.66(-0.34) | 23.88 | -1.2 | | -12 | 54(-0.7) | -50 | [-15] | [-26] | [12] | -67 | 26 | DP | 0.3 | OpenShort | | (-17) | -12 | 21 | 13 | 20 | -1.1,11 | 34 | | 3 | Oct/10 | 13 | 25.87 | 25.16 | 24.99(-0.44) | 24.28(-0.61) | 23.74(-0.71) | 23.71 | -1.3 | | -12 | 54(2.2) | -50 | [-15] | [-40] | [4] | -81 | -196 | DP | -0 | OpenShort | | (-15) | -24 | 17 | 10 | -20 | -1.4,4 | 34 | | 4 | Oct/10 | 12 | 25.87 | 25.16 | 25.1(-0.4) | 24.43(-0.77) | 23.91(-0.87) | 23.57 | -1.4 | | -12 | 52(4) | -50 | [-14] | [-48] | [-3] | -94 | -394 | DT | -0.4 | OpenShort | | (-14) | -30 | 9 | 2 | -20 | -1.8,1 | 34 | | 5 | Oct/10 | 11 | 25.87 | 25.16 | 25.2(-0.43) | 24.62(-0.81) | 24.12(-1.11) | 23.5 | -1.4 | | -12 | 48(6.6) | -50 | [-15] | [-57] | [-20] | -105 | -485 | DT | -0.8 | HoldShort | | (-12) | -38 | -19 | -4 | -20 | -2.2,0 | 34 | | | | |
| 6 | Oct/10 | 10 | 25.87 | 25.16 | 25.31(-0.35) | 24.82(-0.72) | 24.39(-1.05) | 23.66 | -1.3 | | -12 | 42(6.6) | -50 | [-12] | [-53] | [-38] | -110 | -545 | DT | -1.1 | HoldShort | | (-12) | -36 | -70 | -6 | -20 | -2.4,0 | 34 | | 7 | Oct/10 | 9 | 25.87 | 25.16 | 25.4(-0.2) | 25(-0.4) | 24.65(-0.72) | 24.25 | -1 | | -12 | 35(3.6) | -50 | [-7] | [-35] | [-24] | -100 | -425 | DT | -0.7 | HoldShort? | | (-7) | -25 | -37 | -2 | -20 | -2,0 | 34 | | 8 | Oct/7 | 15 | 26.11 | 25.2 | 25.45(-0.16) | 25.1(-0.36) | 24.83(-0.48) | 24.57 | -1 | | -12 | 31(1.9) | -50 | [-6] | [-25] | [-9] | -93 | -301 | DT | -0.5 | OpenShort? | | (-3) | -17 | -12 | -2 | -20 | -1.7,0 | 35 | | 9 | Oct/7 | 14 | 26.11 | 25.2 | 25.49(-0.31) | 25.19(-0.43) | 24.95(-0.64) | 24.67 | -0.9 | | -12 | 29(1.1) | -50 | [-11] | [-33] | [-10] | -93 | -139 | DT | -0.6 | OpenShort | | (-6) | -22 | -10 | -7 | -20 | -1.7,0 | 35 | | 10 | Oct/7 | 13 | 26.11 | 25.2 | 25.57(-0.31) | 25.3(-0.51) | 25.11(-0.55) | 24.76 | -0.8 | | -12 | 28(1) | -50 | [-11] | [-31] | [-12] | -95 | -111 | DT | -0.8 | HoldShort | | (-8) | -19 | -24 | -8 | -20 | -1.8,0 | 35 | | | | |
| 11 | Oct/7 | 12 | 26.11 | 25.2 | 25.65(-0.19) | 25.43(-0.7) | 25.25(-0.43) | 24.97 | -0.7 | | -12 | 27(0.8) | -50 | [-7] | [-29] | [-8] | -87 | -169 | DT | -0.6 | HoldShort | | (-8) | -15 | -23 | -11 | 16 | -1.5,1 | 35 | | 12 | Oct/7 | 11 | 26.11 | 25.2 | 25.7(-0.23) | 25.61(-0.35) | 25.36(-0.04) | 25.17 | -0.6 | | -12 | 27(-0.9) | -50 | [-8] | [-10] | [-5] | -73 | 59 | DT | -0.4 | OpenShort | | (-5) | -1 | -1 | -5 | -20 | -1.2,7 | 35 | | 13 | Oct/7 | 10 | 26.11 | 25.2 | 25.76(-0.31) | 25.7(-0.31) | 25.37(-0.35) | 25.18 | -0.6 | | -12 | 27(-0.2) | -50 | [-11] | [-21] | [-19] | -71 | 39 | DT | -0.4 | OpenShort | | (-8) | -12 | -32 | -6 | -20 | -1.3,12 | 35 | | 14 | Oct/7 | 9 | 26.11 | 25.2 | 25.84(-0.23) | 25.78(-0.04) | 25.46(-0.12) | 25.46 | -0.4 | | -12 | 28(-2.1) | -50 | [-8] | [-7] | [-2] | -53 | 94 | DT | 0 | OpenShort? | | (-7) | -4 | 6 | 3 | -20 | -0.9,20 | 35 | | 15 | Oct/6 | 15 | 26.29 | 25.18 | 25.9(-0.19) | 25.79(-0.08) | 25.49(-0.51) | 25.41 | -0.5 | | -13 | 30(0) | -50 | [-7] | [-21] | [-14] | -59 | -113 | DT | -0.2 | OpenShort? | | (-7) | -18 | -16 | -7 | -20 | -1,16 | 35 | | | | |
| 16 | Oct/6 | 14 | 26.29 | 25.18 | 25.95(0.04) | 25.81(0.04) | 25.62(-0.89) | 25.55 | -0.5 | | -13 | 30(-1.1) | -50 | [1] | [-29] | [2] | -52 | -454 | RG | -0.1 | Wait | | (-5) | -29 | 31 | -19 | -20 | -0.8,18 | 35 | | 17 | Oct/6 | 13 | 26.29 | 25.18 | 25.94(-0.04) | 25.81(0) | 25.85(-0.73) | 25.28 | -0.6 | | -13 | 31(0.8) | -50 | [-1] | [-25] | [-24] | -61 | -414 | DT | -1.2 | OpenShort | | (0) | -24 | -20 | -30 | -20 | -1.3,22 | 35 | | 18 | Oct/6 | 12 | 26.29 | 25.18 | 25.95(0.08) | 25.81(0) | 26.04(-0.27) | 25.46 | -0.5 | | -13 | 30(-1) | -50 | [3] | [-8] | [-23] | -38 | -357 | DR | -1.2 | OpenShort | | (0) | -9 | -31 | -33 | -20 | -1,37 | 35 | | 19 | Oct/6 | 11 | 26.29 | 25.18 | 25.93(0.12) | 25.8(-0.15) | 26.11(0.12) | 25.74 | -0.3 | | -13 | 31(-1.6) | -40 | [4] | [2] | [-9] | 4 | -175 | CR | -0.7 | HoldShort | | (3) | 4 | -32 | -3 | 20 | -0.4,64 | 35 | | 20 | Oct/6 | 10 | 26.29 | 25.18 | 25.9(0.12) | 25.84(-0.08) | 26.08(0.27) | 26.03 | -0.2 | | -13 | 33(-0.6) | -50 | [4] | [8] | [-20] | 28 | -13 | CR | -0.1 | HoldShort | | (4) | 9 | -80 | 13 | 20 | 0.2,73 | 35 | | | | |
| 21 | Oct/6 | 9 | 26.29 | 25.18 | 25.87(0.27) | 25.86(0.23) | 26.01(1.01) | 26.78 | 0.3 | | -13 | 33(1.7) | 20 | [9] | [39] | [43] | 62 | 329 | UT | 1.4 | OpenLong? | | (9) | 33 | 67 | 29 | 20 | 1.7,69 | 35 | | 22 | Oct/5 | 15 | 26.43 | 25.13 | 25.8(0.27) | 25.8(-0.08) | 25.75(0.82) | 26.17 | -0.2 | | -12 | 32(-1.8) | 30 | [9] | [28] | [27] | 14 | 67 | UT | 0.8 | OpenLong? | | (5) | 27 | 42 | 15 | 20 | 0.7,46 | 34 | | 23 | Oct/5 | 14 | 26.43 | 25.13 | 25.73(0.12) | 25.82(-0.31) | 25.54(0.24) | 25.79 | -0.4 | | -12 | 33(-0.9) | -5 | [4] | [4] | [12] | -12 | -50 | RG | 0.5 | Wait | | (5) | 8 | 17 | 10 | 20 | 0.1,36 | 34 | | 24 | Oct/5 | 13 | 26.43 | 25.13 | 25.73(0) | 25.9(-0.42) | 25.48(-0.47) | 25.64 | -0.5 | | -12 | 34(0) | -50 | [0] | [-23] | [-1] | -24 | -156 | DR | 0.3 | OpenShort | | (2) | -16 | -5 | 6 | 0 | -0.1,29 | 34 | | 25 | Oct/5 | 12 | 26.43 | 25.13 | 25.73(0) | 26.01(-0.31) | 25.6(-0.43) | 25.68 | -0.5 | | -12 | 34(-0.1) | -50 | [0] | [-19] | [5] | -31 | -136 | DP | 0.1 | OpenShort | | (1) | -14 | 21 | -8 | -8 | -0,19 | 34 | | | | |
| 26 | Oct/5 | 11 | 26.43 | 25.13 | 25.7(-0.04) | 26.09(0.08) | 25.71(-0.54) | 25.49 | -0.6 | | -12 | 34(0.2) | -50 | [-1] | [-17] | [-7] | -43 | -192 | DT | -0.4 | OpenShort | | (-1) | -18 | 40 | -29 | -20 | -0.4,17 | 34 | | 27 | Oct/5 | 10 | 26.43 | 25.13 | 25.71(-0.12) | 26.07(-0.11) | 25.85(-1.03) | 25.14 | -0.8 | | -12 | 34(1) | -50 | [-4] | [-37] | [-36] | -41 | -380 | DT | -1.3 | OpenShort | | (-3) | -34 | -37 | -32 | -20 | -1,34 | 34 | | 28 | Oct/5 | 9 | 26.43 | 25.13 | 25.71(0) | 26.1(0.12) | 26.12(-0.76) | 25.47 | -0.6 | | -12 | 33(0.1) | -50 | [0] | [-23] | [-44] | -7 | -320 | DR | -1.2 | OpenShort? | | (-1) | -25 | -81 | -21 | -20 | -0.5,56 | 34 | | 29 | Oct/4 | 15 | 26.47 | 25.1 | 25.74(0.16) | 26.07(0.39) | 26.32(-0.38) | 26.21 | -0.2 | | -11 | 33(0.5) | -50 | [5] | [-5] | [-7] | 45 | -117 | DR | -0.2 | OpenShort? | | (5) | -13 | -5 | -12 | -20 | 0.9,72 | 35 | | 30 | Oct/4 | 14 | 26.47 | 25.1 | 25.7(0.19) | 25.97(0.35) | 26.42(-0.19) | 26.26 | -0.1 | | -11 | 33(0.1) | -30 | [6] | [1] | [1] | 54 | -35 | RG | -0.3 | Wait | | (5) | -6 | 12 | -15 | -11 | 1.1,76 | 35 | | | | |
| 31 | Oct/4 | 13 | 26.47 | 25.1 | 25.65(0.27) | 25.88(0.31) | 26.47(0.65) | 26.15 | -0.2 | | -11 | 32(-0.7) | -15 | [8] | [27] | [-12] | 57 | 75 | CR | -0.6 | HoldShort | | (6) | 20 | -32 | -15 | 15 | 1,82 | 35 | | 32 | Oct/4 | 12 | 26.47 | 25.1 | 25.58(0.27) | 25.8(0.58) | 26.3(0.8) | 26.44 | -0 | | -11 | 33(1.2) | -5 | [8] | [35] | [-2] | 82 | 267 | CR | 0.3 | OpenShort | | (9) | 24 | -13 | -5 | 20 | 1.6,92 | 35 | | 33 | Oct/4 | 11 | 26.47 | 25.1 | 25.51(0.31) | 25.65(0.59) | 26.09(1.05) | 26.56 | 0.1 | | -11 | 32(3.1) | 20 | [9] | [43] | [11] | 100 | 361 | UT | 0.9 | HoldLong | | (10) | 32 | -16 | 32 | 20 | 2.1,97 | 35 | | 34 | Oct/4 | 10 | 26.47 | 25.1 | 25.43(0.39) | 25.5(0.47) | 25.82(1.25) | 26.71 | 0.2 | | -11 | 29(6.3) | 25 | [12] | [48] | [32] | 103 | 416 | UT | 1.9 | HoldLong | | (10) | 38 | 27 | 32 | 20 | 2.8,83 | 35 | | 35 | Oct/4 | 9 | 26.47 | 25.1 | 25.33(0.32) | 25.38(0.28) | 25.5(0.79) | 26.46 | -0 | | -11 | 23(4.4) | 25 | [10] | [31] | [68] | 98 | 321 | UT | 2.7 | OpenLong? | | (10) | 24 | 130 | 34 | 20 | 3.1,70 | 35 | | | | |
| 36 | Oct/3 | 15 | 26.46 | 25.11 | 25.25(0.08) | 25.31(-0.12) | 25.3(0.04) | 25.31 | -0.7 | | -14 | 18(-0.1) | -40 | [2] | [-2] | [0] | 5 | -53 | RG | 0 | Wait? | | (3) | 1 | -8 | 4 | 20 | 0.2,50 | 32 | | 37 | Oct/3 | 14 | 26.46 | 25.11 | 25.23(-0.04) | 25.34(-0.16) | 25.29(0.36) | 25.38 | -0.7 | | -14 | 18(-0.7) | -35 | [-1] | [6] | [8] | 8 | 200 | UR | 0.3 | SmallShort | | (2) | 11 | 17 | -0 | 20 | 0.5,45 | 32 | | 38 | Oct/3 | 13 | 26.46 | 25.11 | 25.24(-0.04) | 25.38(-0.12) | 25.2(0.04) | 25.23 | -0.8 | | -14 | 19(0) | -50 | [-1] | [-3] | [2] | -3 | 52 | DP | 0.1 | OpenShort | | (-2) | 1 | 7 | 2 | -12 | -0,47 | 32 | | 39 | Oct/3 | 12 | 26.46 | 25.11 | 25.24(0) | 25.41(-0.12) | 25.19(-0.36) | 25.17 | -0.8 | | -14 | 19(-0.1) | -50 | [0] | [-15] | [-11] | -7 | -128 | DR | -0.1 | OpenShort | | (-1) | -11 | -27 | 5 | -20 | -0.3,51 | 32 | | 40 | Oct/3 | 11 | 26.46 | 25.11 | 25.25(0.08) | 25.44(0.12) | 25.28(-0.12) | 25.41 | -0.6 | | -14 | 19(0.2) | -40 | [3] | [-3] | [2] | 9 | -59 | RG | 0.4 | Wait | | (1) | -4 | 16 | -4 | -20 | 0.5,46 | 32 | | | | |
| 41 | Oct/3 | 10 | 26.46 | 25.11 | 25.23(0.04) | 25.41(0.2) | 25.31(-0.28) | 25.27 | -0.7 | | -14 | 19(-0.4) | -45 | [1] | [-7] | [2] | -10 | -99 | RG | -0.1 | Wait | | (1) | -9 | 39 | -27 | -20 | 0.1,38 | 32 | | 42 | Oct/3 | 9 | 26.46 | 25.11 | 25.23(0) | 25.36(-0.04) | 25.38(-0.67) | 24.93 | -0.9 | | -14 | 19(0.3) | -50 | [0] | [-23] | [-23] | -23 | -291 | DR | -1.4 | OpenShort? | | (-1) | -21 | -26 | -35 | -20 | -0.9,50 | 32 | | 43 | Sep/30 | 15 | 26.56 | 25.31 | 25.22(0.04) | 25.37(0.08) | 25.55(-0.31) | 25.16 | -0.9 | | -14 | 19(-1.5) | -50 | [1] | [-11] | [-25] | 20 | -146 | DR | -1.3 | OpenShort? | | (1) | -10 | -46 | -20 | -20 | -0.2,75 | 29 | | 44 | Sep/30 | 14 | 26.56 | 25.31 | 25.21(0.32) | 25.35(0.28) | 25.63(0.12) | 25.57 | -0.6 | | -14 | 20(-3.9) | -10 | [10] | [8] | [-3] | 71 | -164 | CR | -0.2 | HoldShort | | (5) | 4 | -10 | -3 | 8 | 1.1,93 | 29 | | 45 | Sep/30 | 13 | 26.56 | 25.31 | 25.13(0.32) | 25.28(0.4) | 25.6(0.43) | 25.66 | -0.6 | | -14 | 24(-2.5) | 10 | [10] | [19] | [4] | 82 | -13 | RG | 0.2 | Wait | | (9) | 13 | -1 | 6 | 20 | 1.4,97 | 29 | | | | |
| 46 | Sep/30 | 12 | 26.56 | 25.31 | 25.05(0.28) | 25.18(0.28) | 25.49(0.59) | 25.67 | -0.6 | | -14 | 27(-1.2) | 10 | [8] | [21] | [5] | 80 | 110 | RG | 0.4 | Wait | | (10) | 18 | -3 | 10 | 20 | 1.4,95 | 29 | | 47 | Sep/30 | 11 | 26.56 | 25.31 | 24.98(0.32) | 25.11(0.04) | 25.34(0.6) | 25.7 | -0.5 | | -14 | 28(-0.4) | 35 | [10] | [18] | [23] | 79 | 112 | UT | 0.8 | HoldLong | | (9) | 18 | 19 | 20 | 20 | 1.6,89 | 29 | | 48 | Sep/30 | 10 | 26.56 | 25.31 | 24.9(0.28) | 25.1(0.12) | 25.19(0.6) | 25.53 | -0.6 | | -14 | 28(0.9) | 25 | [8] | [19] | [15] | 63 | 114 | UT | 0.7 | OpenLong | | (8) | 18 | 10 | 21 | 20 | 1.4,78 | 29 | | 49 | Sep/30 | 9 | 26.56 | 25.31 | 24.83(0.2) | 25.07(0.04) | 25.04(0.36) | 25.44 | -0.7 | | -14 | 28(-0.1) | 15 | [6] | [10] | [20] | 51 | 135 | UT | 0.9 | OpenLong? | | (8) | 11 | 33 | 17 | 20 | 1.4,66 | 29 | | 50 | Sep/29 | 15 | 26.69 | 25.58 | 24.78(0.12) | 25.07(0) | 24.95(0.32) | 25.15 | -1 | | -13 | 28(-0.2) | -15 | [4] | [7] | [13] | 20 | 108 | RG | 0.4 | Wait? | | (5) | 10 | 29 | 7 | 20 | 0.8,50 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|