|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $28.5250 One month high (close): $34.7000
SDGR Daily Change: -0.44% Daily StdDev 4.07% SDGR EMA_5_Trend: -1.73% 10Minute StdDev: $0.9036
Latest Price : $28.53(-0.44%) | Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($1.2) Thu. Aug 11, 2022($1)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.1
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 31.59 | 31.14 | 28.98(-0.51) | 28.33(-0.04) | 28.19(0.53) | 28.52 | -2.1 | | -8 | 62(-10.1) | -50 | [-13] | [6] | [13] | -34 | 529 | UR | 0.4 | SmallShort? | | (-9) | 13 | 20 | 13 | 20 | -0.5,29 | 43 | Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.84%(44%)
Daily Trend: %
Up Forces:
Down Forces: 28.33(hourly_sma_10 -0.67%)
Support Levels:
Resistance Levels: 28.98(hourly_sma_20 1.61%) 31.14(daily_ema_10 9.19%) 31.59(daily_ema_20 10.76%)
|
| | | 2 | Aug/18 | 14 | 31.59 | 31.14 | 29.13(-0.55) | 28.34(-0.07) | 28.04(0.14) | 28.28 | -2.3 | | -8 | 72(-6.7) | -50 | [-14] | [-5] | [9] | -56 | 338 | DP | 0.2 | OpenShort | | (-13) | 3 | 21 | 7 | 14 | -0.8,14 | 43 | | 3 | Aug/18 | 13 | 31.59 | 31.14 | 29.29(-0.61) | 28.36(-0.25) | 28(-0.57) | 28.02 | -2.5 | | -8 | 79(-4.2) | -50 | [-15] | [-25] | [-2] | -67 | 72 | DT | 0 | OpenShort | | (-15) | -14 | 0 | 8 | -20 | -1.1,11 | 43 | | 4 | Aug/18 | 12 | 31.59 | 31.14 | 29.47(-0.54) | 28.43(-0.35) | 28.16(-0.71) | 28.02 | -2.5 | | -8 | 83(-1.2) | -50 | [-13] | [-29] | [-4] | -72 | -98 | DT | -0.1 | OpenShort | | (-14) | -17 | -8 | 3 | -18 | -1.2,8 | 43 | | 5 | Aug/18 | 11 | 31.59 | 31.14 | 29.63(-0.5) | 28.53(-0.7) | 28.36(-0.39) | 28.12 | -2.4 | | -8 | 84(1) | -50 | [-12] | [-25] | [12] | -76 | -78 | DP | -0.2 | OpenShort | | (-13) | -10 | 29 | -2 | 20 | -1.2,4 | 43 | | | | |
| 6 | Aug/18 | 10 | 31.59 | 31.14 | 29.78(-0.53) | 28.73(-0.9) | 28.47(-0.66) | 27.77 | -2.7 | | -8 | 83(5) | -50 | [-13] | [-34] | [-12] | -90 | -278 | DT | -0.6 | OpenShort | | (-13) | -16 | -25 | -7 | -20 | -1.7,3 | 43 | | 7 | Aug/18 | 9 | 31.59 | 31.14 | 29.94(-0.56) | 28.99(-0.75) | 28.66(-0.24) | 28.08 | -2.4 | | -8 | 78(1.9) | -50 | [-14] | [-22] | [-23] | -81 | -84 | DT | -0.5 | OpenShort? | | (-12) | -6 | -56 | 1 | -20 | -1.6,9 | 43 | | 8 | Aug/17 | 15 | 31.83 | 31.76 | 30.11(-0.46) | 29.21(-0.48) | 28.73(0.1) | 28.78 | -2.4 | | -5 | 76(-10.5) | -50 | [-11] | [-9] | [-4] | -69 | 79 | DT | 0 | OpenShort? | | (-11) | 3 | -19 | 8 | 7 | -1.2,11 | 41 | | 9 | Aug/17 | 14 | 31.83 | 31.76 | 30.25(-0.43) | 29.35(-0.34) | 28.7(-0.03) | 29.02 | -2.2 | | -5 | 87(0) | -45 | [-10] | [-10] | [10] | -68 | 35 | DP | 0.3 | OpenShort | | (-10) | -1 | 26 | 12 | -14 | -1.1,10 | 41 | | 10 | Aug/17 | 13 | 31.83 | 31.76 | 30.38(-0.43) | 29.45(-0.61) | 28.71(-0.93) | 28.69 | -2.5 | | -5 | 87(4.1) | -50 | [-10] | [-35] | [-1] | -84 | -351 | DT | -0 | OpenShort | | (-11) | -23 | 5 | 9 | -20 | -1.5,4 | 41 | | | | |
| 11 | Aug/17 | 12 | 31.83 | 31.76 | 30.51(-0.46) | 29.63(-0.97) | 28.98(-1.16) | 28.63 | -2.5 | | -5 | 83(6.2) | -50 | [-11] | [-45] | [3] | -93 | -441 | DP | -0.3 | OpenShort | | (-11) | -28 | 12 | 6 | -20 | -1.8,2 | 41 | | 12 | Aug/17 | 11 | 31.83 | 31.76 | 30.65(-0.45) | 29.92(-0.99) | 29.32(-1.28) | 28.48 | -2.7 | | -5 | 77(10.6) | -50 | [-11] | [-48] | [-18] | -105 | -570 | DT | -0.9 | HoldShort | | (-11) | -31 | -15 | -9 | -20 | -2.2,0 | 41 | | 13 | Aug/17 | 10 | 31.83 | 31.76 | 30.79(-0.39) | 30.22(-0.92) | 29.7(-1) | 28.67 | -2.5 | | -5 | 66(11.4) | -50 | [-9] | [-41] | [-26] | -111 | -542 | DT | -1.2 | HoldShort | | (-10) | -24 | -32 | -14 | -20 | -2.5,2 | 41 | | 14 | Aug/17 | 9 | 31.83 | 31.76 | 30.91(-0.35) | 30.5(-0.75) | 30(-0.6) | 29.08 | -2.2 | | -5 | 55(11.4) | -50 | [-9] | [-29] | [-40] | -110 | -376 | DT | -1.3 | HoldShort? | | (-8) | -15 | -73 | -11 | -20 | -2.7,8 | 41 | | 15 | Aug/16 | 15 | 32.05 | 32.22 | 31.02(-0.19) | 30.73(-0.32) | 30.18(-0.36) | 30.04 | -1.9 | | -1 | 43(-4.2) | -40 | [-5] | [-15] | [-13] | -78 | -215 | DT | -0.3 | HoldShort? | | (-5) | -9 | -20 | 6 | -20 | -1.8,17 | 44 | | | | |
| 16 | Aug/16 | 14 | 32.05 | 32.22 | 31.08(-0.22) | 30.83(-0.23) | 30.29(-0.75) | 30.3 | -1.7 | | -1 | 47(1.5) | -40 | [-5] | [-24] | [-6] | -70 | -211 | DT | 0 | OpenShort | | (-3) | -18 | -6 | 3 | -20 | -1.6,20 | 44 | | 17 | Aug/16 | 13 | 32.05 | 32.22 | 31.15(-0.35) | 30.9(-0.35) | 30.52(-0.72) | 30.38 | -1.6 | | -1 | 46(-6.1) | -50 | [-9] | [-25] | [-1] | -77 | -71 | DT | -0.3 | HoldShort | | (-5) | -18 | 14 | -15 | -20 | -1.6,13 | 44 | | 18 | Aug/16 | 11 | 32.05 | 32.22 | 31.26(-0.51) | 31.01(-0.45) | 30.74(-0.9) | 30.2 | -1.8 | | -1 | 52(-10.1) | -50 | [-12] | [-32] | [-8] | -95 | -39 | DT | -1 | HoldShort | | (-10) | -22 | 18 | -33 | -20 | -2,5 | 44 | | 19 | Aug/16 | 10 | 32.05 | 32.22 | 31.42(-0.66) | 31.15(-0.51) | 31.02(-0.86) | 29.97 | -2 | | -1 | 62(-14.6) | -50 | [-16] | [-32] | [-30] | -78 | 15 | DT | -1.6 | HoldShort | | (-12) | -21 | -46 | -20 | -20 | -2.2,27 | 44 | | 20 | Aug/16 | 9 | 32.05 | 32.22 | 31.63(-0.66) | 31.31(-0.22) | 31.29(-0.26) | 30.58 | -1.4 | | -1 | 77(-22.5) | -50 | [-16] | [-14] | [-32] | -32 | 302 | DT | -0.9 | OpenShort? | | (-14) | -6 | -66 | -2 | -20 | -1.3,51 | 44 | | | | |
| 21 | Aug/15 | 15 | 32.15 | 32.4 | 31.84(-0.34) | 31.38(0.03) | 31.37(0.29) | 31.49 | -0.7 | | 2 | 99(-12.5) | -10 | [-8] | [6] | [6] | 5 | 330 | UR | 0.1 | SmallShort? | | (-13) | 7 | 2 | 22 | 20 | -0.3,62 | 52 | | 22 | Aug/15 | 14 | 32.15 | 32.4 | 31.95(-0.25) | 31.37(0.03) | 31.28(-0.03) | 31.46 | -0.7 | | 2 | 112(-2.2) | -15 | [-6] | [-2] | [1] | -19 | 107 | DP | 0.2 | OpenShort | | (-9) | -1 | -7 | 17 | 3 | -0.4,41 | 52 | | 23 | Aug/15 | 13 | 32.15 | 32.4 | 32.03(-0.22) | 31.36(0.13) | 31.29(0.06) | 31.56 | -0.6 | | 2 | 114(-1) | 10 | [-5] | [2] | [10] | -27 | 103 | UR | 0.2 | SmallShort | | (-6) | 2 | 18 | 15 | 13 | -0.4,33 | 52 | | 24 | Aug/15 | 12 | 32.15 | 32.4 | 32.1(-0.19) | 31.36(0) | 31.27(-0.19) | 31.31 | -0.8 | | 2 | 115(1.1) | 15 | [-5] | [-6] | [6] | -61 | -97 | RG | 0 | Wait | | (-6) | -5 | 20 | -1 | 0 | -0.7,7 | 52 | | 25 | Aug/15 | 11 | 32.15 | 32.4 | 32.16(-0.19) | 31.32(-0.06) | 31.33(-0.25) | 31.04 | -1.1 | | 2 | 114(3.3) | -5 | [-5] | [-8] | [-4] | -71 | -211 | RG | -0.3 | Wait | | (-6) | -6 | 3 | -3 | -20 | -1,4 | 52 | | | | |
| 26 | Aug/15 | 10 | 32.15 | 32.4 | 32.22(-0.22) | 31.34(-0.19) | 31.41(-0.19) | 31 | -1.2 | | 2 | 111(3.5) | -25 | [-5] | [-8] | [-16] | -71 | -197 | DT | -0.4 | OpenShort | | (-5) | -5 | -41 | -4 | -19 | -1.1,7 | 52 | | 27 | Aug/15 | 9 | 32.15 | 32.4 | 32.29(-0.12) | 31.4(-0.32) | 31.47(0.13) | 31.56 | -0.6 | | 2 | 107(1.4) | 35 | [-3] | [-1] | [11] | -57 | -69 | RG | 0.1 | Wait? | | (-3) | 3 | 6 | 4 | 20 | -0.7,11 | 52 | | 28 | Aug/12 | 15 | 32.12 | 32.36 | 32.33(-0.09) | 31.5(-0.6) | 31.43(0.19) | 31.48 | -0.6 | | 1 | 106(1.8) | 25 | [-2] | [-3] | [6] | -61 | -112 | RG | 0 | Wait? | | (-3) | 5 | -9 | 3 | 20 | -0.8,9 | 52 | | 29 | Aug/12 | 14 | 32.12 | 32.36 | 32.36(0.03) | 31.69(-0.78) | 31.37(0.22) | 31.6 | -0.5 | | 1 | 104(-0.8) | 50 | [1] | [-4] | [19] | -60 | -204 | RG | 0.2 | Wait | | (-2) | 5 | 18 | 4 | 20 | -0.7,8 | 52 | | 30 | Aug/12 | 13 | 32.12 | 32.36 | 32.36(0) | 31.94(-1.08) | 31.3(0.1) | 31.36 | -0.8 | | 1 | 105(0.1) | 35 | [0] | [-11] | [9] | -70 | -284 | RG | 0.1 | Wait | | (0) | 2 | 0 | 2 | 20 | -1,5 | 52 | | | | |
| 31 | Aug/12 | 12 | 32.12 | 32.36 | 32.35(0.03) | 32.29(-0.74) | 31.27(-0.16) | 31.36 | -0.8 | | 1 | 105(-1.1) | 15 | [1] | [-12] | [-4] | -71 | -384 | DR | 0.1 | OpenShort | | (0) | -4 | 0 | 0 | -20 | -1,4 | 52 | | 32 | Aug/12 | 11 | 32.12 | 32.36 | 32.34(0.03) | 32.53(-0.52) | 31.32(-0.82) | 31.36 | -0.8 | | 1 | 106(-0.6) | -5 | [1] | [-26] | [-8] | -71 | -544 | DR | 0 | OpenShort | | (1) | -20 | 15 | -3 | -20 | -0.9,2 | 52 | | 33 | Aug/12 | 10 | 32.12 | 32.36 | 32.33(-0.03) | 32.7(-0.52) | 31.58(-1.31) | 31.16 | -1 | | 1 | 106(0.7) | -25 | [-1] | [-38] | [-23] | -77 | -670 | DT | -0.4 | HoldShort | | (-1) | -31 | -9 | -14 | -20 | -1.1,1 | 52 | | 34 | Aug/12 | 9 | 32.12 | 32.36 | 32.34(-0.03) | 32.87(-0.39) | 32(-1.78) | 31.28 | -0.8 | | 1 | 106(1.2) | -25 | [-1] | [-47] | [-24] | -72 | -762 | DT | -0.7 | OpenShort? | | (0) | -42 | 6 | -28 | -20 | -1,3 | 52 | | 35 | Aug/11 | 15 | 32.14 | 32.36 | 32.35(-0.15) | 33(-0.33) | 32.58(-2.25) | 31.2 | -1 | | 0 | 104(2.5) | -40 | [-4] | [-59] | [-42] | -62 | -787 | DT | -1.3 | OpenShort? | | (-1) | -53 | -33 | -37 | -20 | -1.1,16 | 51 | | | | |
| 36 | Aug/11 | 14 | 32.14 | 32.36 | 32.4(-0.22) | 33.11(-0.21) | 33.33(-1.22) | 31.65 | -0.5 | | 0 | 102(0.2) | -50 | [-5] | [-33] | [-50] | -36 | -317 | DT | -1.7 | OpenShort | | (-1) | -29 | -67 | -40 | -20 | -0.8,34 | 51 | | 37 | Aug/11 | 13 | 32.14 | 32.36 | 32.47(-0.06) | 33.18(0.09) | 33.74(-0.27) | 32.61 | 0.5 | | 0 | 102(-1) | -50 | [-1] | [-6] | [-32] | 11 | 31 | DT | -1.1 | OpenShort | | (-1) | -6 | -48 | -34 | -20 | 0.1,58 | 51 | | 38 | Aug/11 | 12 | 32.14 | 32.36 | 32.49(-0.03) | 33.15(0.33) | 33.83(0.21) | 33.31 | 1.2 | | 0 | 103(-0.6) | -50 | [-1] | [8] | [-25] | 50 | 333 | RG | -0.5 | Wait | | (1) | 5 | -56 | -13 | -20 | 0.8,80 | 51 | | 39 | Aug/11 | 11 | 32.14 | 32.36 | 32.5(0.12) | 33.04(0.89) | 33.76(1.08) | 34.14 | 2 | | 0 | 103(6.1) | 5 | [3] | [36] | [-9] | 84 | 657 | CR | 0.4 | OpenShort | | (3) | 25 | -47 | 10 | 20 | 1.6,94 | 51 | | 40 | Aug/11 | 10 | 32.14 | 32.36 | 32.46(0.25) | 32.75(1.14) | 33.4(1.67) | 34.85 | 2.8 | | 0 | 97(13.8) | 50 | [6] | [54] | [47] | 113 | 910 | UT | 1.5 | HoldLong | | (6) | 39 | 76 | 27 | 20 | 2.5,100 | 51 | | | | |
| 41 | Aug/11 | 9 | 32.14 | 32.36 | 32.38(-0.06) | 32.38(0.72) | 32.85(0.71) | 33.73 | 1.6 | | 0 | 83(-2.6) | 20 | [-1] | [24] | [28] | 89 | 664 | UR | 1.1 | SmallShort? | | (0) | 17 | 44 | 28 | 20 | 1.7,96 | 51 | | 42 | Aug/10 | 15 | 32.18 | 32.47 | 32.4(-0.09) | 32.15(0.56) | 32.62(0.46) | 33.1 | 0.9 | | 3 | 86(-4.7) | 20 | [-2] | [18] | [16] | 54 | 429 | UR | 0.6 | SmallShort? | | (-3) | 11 | 14 | 20 | 20 | 0.8,84 | 50 | | 43 | Aug/10 | 14 | 32.18 | 32.47 | 32.43(-0.12) | 31.97(0.5) | 32.47(0.5) | 32.9 | 0.7 | | 3 | 91(-3.3) | 35 | [-3] | [17] | [20] | 31 | 388 | UR | 0.5 | SmallShort | | (-3) | 12 | 28 | 15 | 20 | 0.5,68 | 50 | | 44 | Aug/10 | 13 | 32.18 | 32.47 | 32.47(-0.15) | 31.81(0.32) | 32.31(0.62) | 32.5 | 0.3 | | 3 | 94(-3) | 30 | [-4] | [18] | [12] | 5 | 320 | UR | 0.2 | SmallShort | | (-4) | 14 | 15 | 11 | 20 | 0,55 | 50 | | 45 | Aug/10 | 12 | 32.18 | 32.47 | 32.52(-0.18) | 31.71(0.06) | 32.11(0.56) | 32.29 | 0.1 | | 3 | 97(-1.9) | 30 | [-4] | [13] | [10] | -7 | 257 | UR | 0.2 | SmallShort | | (-4) | 13 | -3 | 13 | 20 | -0.2,48 | 50 | | | | |
| 46 | Aug/10 | 11 | 32.18 | 32.47 | 32.58(-0.06) | 31.69(-0.22) | 31.93(0.76) | 32.34 | 0.2 | | 3 | 99(0.2) | 50 | [-1] | [15] | [19] | -14 | 183 | UR | 0.4 | SmallShort | | (-4) | 18 | 1 | 19 | 20 | -0.3,44 | 50 | | 47 | Aug/10 | 10 | 32.18 | 32.47 | 32.6(0.06) | 31.76(-0.22) | 31.69(0.76) | 32.32 | 0.1 | | 3 | 99(-0.7) | 50 | [1] | [16] | [21] | -27 | 41 | UT | 0.7 | OpenLong | | (-1) | 18 | 13 | 16 | 20 | -0.3,31 | 50 | | 48 | Aug/10 | 9 | 32.18 | 32.47 | 32.58(0.09) | 31.83(-0.38) | 31.45(0.45) | 32.14 | -0 | | 3 | 99(-2.1) | 50 | [2] | [7] | [27] | -45 | -118 | UT | 0.7 | OpenLong? | | (0) | 10 | 51 | -15 | 20 | -0.5,18 | 50 | | 49 | Aug/9 | 15 | 32.1 | 32.37 | 32.55(0.12) | 31.95(-0.65) | 31.31(-0.03) | 31.44 | -0.7 | | 1 | 101(-7.1) | 40 | [3] | [-8] | [-0] | -72 | -471 | RG | 0.1 | Wait? | | (0) | -1 | 5 | -24 | 20 | -1.1,6 | 46 | | 50 | Aug/9 | 14 | 32.1 | 32.37 | 32.51(-0.49) | 32.16(-0.68) | 31.32(-0.41) | 31.37 | -0.8 | | 1 | 109(-6) | -45 | [-12] | [-21] | [-1] | -75 | 47 | DT | 0 | HoldShort | | (3) | -10 | 15 | -25 | -20 | -1.1,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|