|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $30.0400 One month high (close): $34.7000
SDGR Daily Change: -3.31% Daily StdDev 4.3% SDGR EMA_5_Trend: 1.39% 10Minute StdDev: $0.8918
Latest Price : $33.55(-3.31%) | Tue. Aug 9, 2022($1.1) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 32 | 32.27 | 33.09(0.21) | 33.04(-0.12) | 33.07(1.29) | 33.61 | 1.7 | | 3 | 97(-0.8) | 50 | [5] | [31] | [17] | 39 | 278 | UT | 0.6 | OpenLong? | | (4) | 30 | 5 | 19 | 20 | 0.6,74 | 64 | Sample size 23 Avg positive next hour return: 0.62%(26%) Avg negative next hour return: -2.18%(74%)
Daily Trend: %
Up Forces:
Down Forces: 33.04(hourly_sma_10 -1.7%)
Support Levels: 33.09(hourly_sma_20 -1.55%) 32.27(daily_ema_10 -3.99%) 32(daily_ema_20 -4.79%)
Resistance Levels:
|
| | | 2 | Aug/5 | 14 | 32 | 32.27 | 33.02(0.3) | 33.08(-0.06) | 32.65(1.81) | 33.54 | 1.6 | | 3 | 97(-4.3) | 50 | [7] | [44] | [16] | 31 | 319 | UT | 0.9 | OpenLong | | (5) | 42 | 7 | 26 | 20 | 0.6,66 | 64 | | 3 | Aug/5 | 13 | 32 | 32.27 | 32.92(0.27) | 33.1(-0.03) | 32.07(-0.68) | 33.43 | 1.5 | | 3 | 102(-2.9) | 50 | [6] | [-13] | [27] | 16 | -319 | RG | 1.4 | SmallShort | | (7) | -16 | 51 | 18 | 20 | 0.5,53 | 64 | | 4 | Aug/5 | 12 | 32 | 32.27 | 32.83(0.12) | 33.11(-0.33) | 32.29(-1.04) | 32.67 | 0.7 | | 3 | 105(-3) | 45 | [3] | [-26] | [12] | -18 | -455 | RG | 0.4 | Wait | | (3) | -24 | 40 | 5 | -20 | -0.2,37 | 64 | | 5 | Aug/5 | 11 | 32 | 32.27 | 32.79(0.09) | 33.22(-0.21) | 32.63(-1.06) | 32.08 | 0.1 | | 3 | 108(-2.3) | 10 | [2] | [-25] | [-11] | -48 | -598 | DR | -0.5 | OpenShort | | (1) | -25 | 36 | -48 | -20 | -0.7,20 | 64 | | | | |
| 6 | Aug/5 | 10 | 32 | 32.27 | 32.76(-0.03) | 33.29(-0.45) | 32.98(-1.52) | 31.56 | -0.5 | | 3 | 110(0.5) | -5 | [-1] | [-39] | [-8] | -37 | -738 | RG | -1.3 | SmallLong | | (-1) | -35 | 65 | -43 | -20 | -1.1,41 | 64 | | 7 | Aug/5 | 9 | 32 | 32.27 | 32.77(-0.12) | 33.44(-0.65) | 33.49(-1.88) | 30.65 | -1.4 | | 3 | 109(7.2) | -25 | [-3] | [-51] | [-124] | -33 | -1019 | DT | -2.7 | OpenShort? | | (-3) | -44 | -249 | -41 | -20 | -2,67 | 64 | | 8 | Aug/4 | 15 | 31.91 | 32.06 | 32.81(0.55) | 33.66(0.57) | 34.13(0.59) | 34.57 | 2.9 | | 3 | 102(-5.9) | 50 | [13] | [25] | [11] | 95 | 112 | UT | 0.4 | HoldLong? | | (11) | 14 | 19 | 0 | 20 | 1.8,100 | 60 | | 9 | Aug/4 | 14 | 31.91 | 32.06 | 32.63(0.52) | 33.47(0.54) | 33.93(0.35) | 34.27 | 2.6 | | 3 | 108(1.7) | 50 | [12] | [18] | [11] | 93 | 54 | UT | 0.3 | OpenLong | | (11) | 8 | 16 | -0 | 20 | 1.7,100 | 60 | | 10 | Aug/4 | 13 | 31.91 | 32.06 | 32.46(0.43) | 33.29(0.45) | 33.81(0.57) | 34.02 | 2.3 | | 3 | 106(1.5) | 50 | [10] | [22] | [4] | 90 | 184 | UT | 0.2 | OpenLong | | (11) | 13 | 1 | -2 | 20 | 1.6,100 | 60 | | | | |
| 11 | Aug/4 | 12 | 31.91 | 32.06 | 32.32(0.47) | 33.14(0.58) | 33.62(0.78) | 34.01 | 2.3 | | 3 | 105(7.3) | 50 | [11] | [28] | [10] | 94 | 238 | UT | 0.4 | OpenLong | | (11) | 18 | 14 | -5 | 20 | 1.8,99 | 60 | | 12 | Aug/4 | 11 | 31.91 | 32.06 | 32.17(0.34) | 32.95(0.64) | 33.36(0.51) | 33.79 | 2.1 | | 3 | 98(7.2) | 50 | [8] | [22] | [7] | 94 | 282 | UT | 0.5 | OpenLong | | (9) | 12 | 12 | 0 | 20 | 1.8,99 | 60 | | 13 | Aug/4 | 10 | 31.91 | 32.06 | 32.06(0.31) | 32.74(0.61) | 33.19(0.61) | 33.61 | 1.9 | | 3 | 90(9.3) | 50 | [7] | [24] | [4] | 97 | 316 | UT | 0.5 | OpenLong | | (8) | 14 | -3 | 1 | 20 | 1.9,99 | 60 | | 14 | Aug/4 | 9 | 31.91 | 32.06 | 31.96(0.35) | 32.54(0.59) | 32.99(0.64) | 33.65 | 1.9 | | 3 | 81(10.4) | 50 | [8] | [24] | [23] | 108 | 334 | UT | 0.9 | HoldLong? | | (8) | 15 | 45 | 2 | 20 | 2.3,100 | 60 | | 15 | Aug/3 | 15 | 31.77 | 31.86 | 31.85(0.31) | 32.35(0.37) | 32.78(0.34) | 32.97 | 1.6 | | 3 | 71(-11.1) | 50 | [7] | [14] | [6] | 93 | 118 | UT | 0.3 | HoldLong? | | (6) | 8 | 7 | -3 | 20 | 1.7,100 | 56 | | | | |
| 16 | Aug/3 | 14 | 31.77 | 31.86 | 31.75(0.22) | 32.23(0.4) | 32.67(0.4) | 32.86 | 1.4 | | 3 | 82(6.9) | 35 | [5] | [16] | [4] | 95 | 227 | UT | 0.3 | OpenLong | | (7) | 9 | 1 | -4 | 20 | 1.8,100 | 56 | | 17 | Aug/3 | 13 | 31.77 | 31.86 | 31.68(0.19) | 32.1(0.47) | 32.54(0.77) | 32.85 | 1.4 | | 3 | 75(9.2) | 50 | [4] | [25] | [10] | 103 | 374 | UT | 0.5 | HoldLong | | (5) | 18 | 12 | 1 | 20 | 2.1,100 | 56 | | 18 | Aug/3 | 12 | 31.77 | 31.86 | 31.62(0.19) | 31.95(0.53) | 32.29(0.62) | 32.67 | 1.2 | | 3 | 66(8.4) | 40 | [4] | [22] | [6] | 103 | 293 | UT | 0.8 | HoldLong | | (4) | 14 | 8 | 0 | 20 | 2.1,100 | 56 | | 19 | Aug/3 | 11 | 31.77 | 31.86 | 31.56(0.13) | 31.78(0.51) | 32.09(0.53) | 32.55 | 1 | | 3 | 57(7.9) | 40 | [3] | [19] | [12] | 108 | 310 | UT | 1.1 | HoldLong | | (4) | 12 | 10 | 20 | 20 | 2.3,100 | 56 | | 20 | Aug/3 | 10 | 31.77 | 31.86 | 31.52(0.13) | 31.62(0.44) | 31.92(0.47) | 32.4 | 0.8 | | 3 | 49(9) | 40 | [3] | [17] | [12] | 101 | 266 | UT | 1.3 | HoldLong | | (3) | 11 | 11 | 13 | 20 | 2.3,93 | 56 | | | | |
| 21 | Aug/3 | 9 | 31.77 | 31.86 | 31.48(0.03) | 31.48(0.29) | 31.77(0.32) | 32.24 | 0.6 | | 3 | 40(1.7) | 40 | [1] | [11] | [25] | 103 | 290 | UT | 1.5 | HoldLong? | | (2) | 7 | 46 | 16 | 20 | 2.5,90 | 56 | | 22 | Aug/2 | 15 | 31.62 | 31.8 | 31.47(-0.06) | 31.48(0) | 31.67(0.13) | 31.58 | -0.1 | | 1 | 39(-5.3) | 5 | [-1] | [3] | [2] | 48 | 130 | UR | -0.3 | SmallShort? | | (-1) | 3 | -9 | 2 | 20 | 0.4,88 | 51 | | 23 | Aug/2 | 14 | 31.62 | 31.8 | 31.49(-0.06) | 31.39(0.03) | 31.63(0.51) | 31.71 | 0.1 | | 1 | 44(-3.4) | 10 | [-1] | [12] | [9] | 63 | 266 | UR | 0.3 | SmallShort | | (-1) | 12 | 1 | 23 | 20 | 0.7,95 | 51 | | 24 | Aug/2 | 13 | 31.62 | 31.8 | 31.51(-0.06) | 31.38(0.1) | 31.47(0.48) | 31.7 | 0.1 | | 1 | 47(-2.8) | 10 | [-1] | [12] | [9] | 56 | 251 | UR | 0.7 | SmallShort | | (-1) | 11 | -5 | 32 | 20 | 0.6,91 | 51 | | 25 | Aug/2 | 12 | 31.62 | 31.8 | 31.53(-0.06) | 31.35(0.29) | 31.32(0.45) | 31.77 | 0.2 | | 1 | 50(-3.9) | 20 | [-1] | [13] | [15] | 43 | 262 | UR | 1.2 | SmallShort | | (-1) | 10 | 15 | 42 | 20 | 0.7,75 | 51 | | | | |
| 26 | Aug/2 | 11 | 31.62 | 31.8 | 31.55(-0.09) | 31.26(0.03) | 31.18(0.26) | 31.55 | -0.1 | | 1 | 54(-3) | 20 | [-2] | [6] | [13] | -6 | 164 | UR | 1 | SmallShort | | (-2) | 6 | 13 | 24 | 20 | 0,44 | 51 | | 27 | Aug/2 | 10 | 31.62 | 31.8 | 31.58(-0.13) | 31.25(-0.1) | 31.1(-0.16) | 31.37 | -0.3 | | 1 | 57(-1.9) | 25 | [-3] | [-6] | [15] | -40 | 25 | RG | 0.7 | Wait | | (-3) | -4 | 30 | 8 | 20 | -0.5,23 | 51 | | 28 | Aug/2 | 9 | 31.62 | 31.8 | 31.62(-0.09) | 31.28(-0.19) | 31.15(-0.45) | 30.95 | -0.9 | | 1 | 59(3.5) | 0 | [-2] | [-13] | [-6] | -83 | -233 | RG | -0.5 | Wait? | | (-5) | -10 | -1 | -13 | -20 | -1.6,7 | 51 | | 29 | Aug/1 | 15 | 31.59 | 31.85 | 31.65(-0.13) | 31.34(-0.22) | 31.29(-0.26) | 30.97 | -0.8 | | 3 | 56(5) | 5 | [-3] | [-9] | [-8] | -79 | -142 | RG | -0.8 | SmallLong? | | (-2) | -6 | -6 | -19 | -20 | -1.7,14 | 50 | | 30 | Aug/1 | 14 | 31.59 | 31.85 | 31.69(-0.19) | 31.41(-0.22) | 31.37(0.06) | 31.05 | -0.7 | | 3 | 51(2.1) | 5 | [-4] | [-2] | [-8] | -65 | 14 | RG | -0.9 | SmallLong | | (-2) | 1 | -11 | -12 | -20 | -1.7,28 | 50 | | | | |
| 31 | Aug/1 | 13 | 31.59 | 31.85 | 31.75(-0.16) | 31.48(-0.22) | 31.35(-0.19) | 31.21 | -0.5 | | 3 | 48(1.6) | 0 | [-4] | [-7] | [-8] | -44 | -56 | RG | -0.4 | Wait | | (-4) | -4 | -23 | 7 | -20 | -1.5,44 | 50 | | 32 | Aug/1 | 12 | 31.59 | 31.85 | 31.8(-0.03) | 31.55(-0.13) | 31.35(0) | 31.54 | -0.1 | | 3 | 47(0.5) | 30 | [-1] | [-1] | [5] | -22 | -48 | RG | 0.4 | Wait | | (-2) | 0 | -9 | 29 | 20 | -0.8,48 | 50 | | 33 | Aug/1 | 11 | 31.59 | 31.85 | 31.81(-0.03) | 31.59(-0.13) | 31.41(0.1) | 31.67 | 0.1 | | 3 | 46(-0.4) | 45 | [-1] | [1] | [12] | -28 | 19 | UR | 0.8 | SmallShort | | (-1) | 2 | 19 | 16 | 20 | -0.4,32 | 50 | | 34 | Aug/1 | 10 | 31.59 | 31.85 | 31.82(-0.03) | 31.63(-0.19) | 31.38(-0.1) | 31.4 | -0.3 | | 3 | 47(-1.6) | 50 | [-1] | [-4] | [12] | -66 | -126 | RG | 0.1 | Wait | | (-1) | -2 | 36 | 1 | -6 | -1.2,14 | 50 | | 35 | Aug/1 | 9 | 31.59 | 31.85 | 31.83(-0.19) | 31.69(-0.47) | 31.41(-0.6) | 30.9 | -0.9 | | 3 | 48(15.1) | -30 | [-4] | [-20] | [-24] | -109 | -249 | DT | -1.4 | HoldShort? | | (-4) | -14 | -43 | -15 | -20 | -2.6,6 | 50 | | | | |
| 36 | Jul/29 | 15 | 31.46 | 31.84 | 31.89(-0.03) | 31.84(-0.22) | 31.6(-0.32) | 31.51 | 0 | | 4 | 33(12.4) | 10 | [-1] | [-10] | [-6] | -77 | -170 | RG | -0.4 | Wait? | | (-1) | -7 | -5 | -13 | -20 | -1.5,11 | 55 | | 37 | Jul/29 | 14 | 31.46 | 31.84 | 31.89(0) | 31.91(-0.19) | 31.7(-0.25) | 31.58 | 0.1 | | 4 | 21(-1) | 20 | [0] | [-8] | [-5] | -68 | -164 | DR | -0.5 | OpenShort | | (-1) | -6 | 1 | -15 | -20 | -1.4,17 | 55 | | 38 | Jul/29 | 13 | 31.46 | 31.84 | 31.89(0) | 31.97(0.03) | 31.78(-0.34) | 31.57 | 0.1 | | 4 | 22(0.7) | 5 | [0] | [-7] | [-14] | -63 | -187 | DR | -0.9 | OpenShort | | (1) | -8 | -7 | -28 | -20 | -1.4,22 | 55 | | 39 | Jul/29 | 12 | 31.46 | 31.84 | 31.9(-0.06) | 31.96(-0.03) | 31.89(-0.25) | 31.67 | 0.2 | | 4 | 21(0.6) | 5 | [-1] | [-6] | [-9] | -37 | -70 | RG | -0.9 | SmallLong | | (-1) | -6 | -2 | -25 | -20 | -1,38 | 55 | | 40 | Jul/29 | 11 | 31.46 | 31.84 | 31.92(-0.03) | 31.97(-0.19) | 31.97(-0.34) | 31.7 | 0.2 | | 4 | 21(0.5) | 5 | [-1] | [-10] | [-11] | -23 | -125 | RG | -1.2 | SmallLong | | (-1) | -8 | -18 | -25 | -16 | -1,52 | 55 | | | | |
| 41 | Jul/29 | 10 | 31.46 | 31.84 | 31.93(0.06) | 32.03(-0.03) | 32.08(-0.12) | 31.96 | 0.5 | | 4 | 20(-1.3) | 20 | [1] | [-3] | [-4] | 22 | -86 | DR | -0.5 | OpenShort | | (0) | -3 | -4 | -12 | -6 | 0.1,69 | 55 | | 42 | Jul/29 | 9 | 31.46 | 31.84 | 31.91(0.13) | 32.04(0.06) | 32.12(-0.09) | 32.02 | 0.5 | | 4 | 21(-4.2) | 30 | [3] | [-0] | [-5] | 37 | -125 | DR | -0.4 | OpenShort? | | (2) | -2 | -6 | -12 | -12 | 0.5,74 | 55 | | 43 | Jul/28 | 15 | 31.24 | 31.92 | 31.87(0.16) | 32.02(0.06) | 32.15(0.41) | 32.11 | 0.6 | | 6 | 26(6) | 45 | [4] | [12] | [0] | 53 | 21 | UT | -0.1 | OpenLong? | | (4) | 9 | 1 | 1 | -6 | 0.8,83 | 51 | | 44 | Jul/28 | 14 | 31.24 | 31.92 | 31.82(0.09) | 32(0.09) | 32.02(0.19) | 32.09 | 0.5 | | 6 | 20(-0.4) | 35 | [2] | [7] | [-2] | 57 | 39 | CR | 0.2 | HoldShort | | (3) | 4 | -9 | 2 | 6 | 0.9,84 | 51 | | 45 | Jul/28 | 13 | 31.24 | 31.92 | 31.79(0.13) | 31.97(0.09) | 31.96(-0.06) | 32.22 | 0.6 | | 6 | 20(0.4) | 50 | [3] | [1] | [9] | 74 | -10 | UT | 0.8 | OpenLong | | (3) | -1 | 5 | 30 | 20 | 1.4,89 | 51 | | | | |
| 46 | Jul/28 | 12 | 31.24 | 31.92 | 31.75(0.09) | 31.94(0.16) | 31.98(0.09) | 32.14 | 0.6 | | 6 | 20(1) | 35 | [2] | [5] | [1] | 49 | 52 | UT | 0.5 | OpenLong | | (3) | 2 | -5 | 2 | 20 | 1.3,66 | 51 | | 47 | Jul/28 | 11 | 31.24 | 31.92 | 31.72(0.09) | 31.89(0.22) | 31.95(0.19) | 32.21 | 0.6 | | 6 | 19(1) | 50 | [2] | [8] | [15] | 50 | 109 | UT | 0.9 | OpenLong | | (3) | 4 | 52 | -17 | 9 | 1.7,57 | 51 | | 48 | Jul/28 | 10 | 31.24 | 31.92 | 31.69(-0.03) | 31.82(-0.16) | 31.89(-0.34) | 31.47 | 0.1 | | 6 | 18(-0.2) | -5 | [-1] | [-9] | [-13] | -17 | -125 | RG | -1.5 | SmallLong | | (-1) | -8 | -22 | -6 | -20 | -0.8,53 | 51 | | 49 | Jul/28 | 9 | 31.24 | 31.92 | 31.7(0.09) | 31.87(0.03) | 32(0.03) | 31.78 | 0.3 | | 6 | 18(-0.2) | 25 | [2] | [2] | [-9] | 43 | -52 | CR | -0.8 | HoldShort? | | (1) | 1 | -34 | 14 | -3 | 0.3,85 | 51 | | 50 | Jul/27 | 15 | 31.03 | 31.87 | 31.67(0.19) | 31.86(0.13) | 31.99(0.35) | 32.28 | 0.7 | | 7 | 18(3) | 50 | [4] | [11] | [15] | 101 | 86 | UT | 1 | HoldLong? | | (4) | 8 | 12 | 34 | 20 | 2.2,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|