|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $24.7500 One month high (close): $35.6600
SDGR Daily Change: 3.46% Daily StdDev 4.85% SDGR EMA_5_Trend: 1.38% 10Minute StdDev: $0.5498
Latest Price : $26.89(3.46%) | Fri. May 6, 2022($0.8) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.5)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.6
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 28.39 | 26.15 | 25.63(0.35) | 25.52(0.55) | 25.52(1.88) | 26.78 | -0.6 | | -16 | 19(2.3) | 25 | [7] | [44] | [66] | 69 | 572 | UT | 2.5 | OpenLong? | | (5) | 39 | 123 | 39 | 20 | 2.3,61 | 31 | Sample size 27 Avg positive next hour return: 2.13%(52%) Avg negative next hour return: -0.99%(48%)
Daily Trend: %
Up Forces:
Down Forces: 26.15(daily_ema_10 -2.35%)
Support Levels: 25.63(weak_hourly_sma_20 -4.29%) 25.52(weak_hourly_sma_10 -4.71%)
Resistance Levels: 28.39(daily_ema_20 6.01%)
|
| | | 2 | May/4 | 14 | 28.39 | 26.15 | 25.54(0.04) | 25.38(-0.28) | 25.05(0.04) | 25.26 | -1.2 | | -16 | 17(-0.8) | -50 | [1] | [-4] | [-1] | -26 | -139 | DR | 0.5 | OpenShort | | (0) | 1 | -15 | 17 | 20 | -0.6,39 | 31 | | 3 | May/4 | 13 | 28.39 | 26.15 | 25.53(0.08) | 25.45(-0.27) | 25.04(-0.56) | 25.45 | -1.1 | | -16 | 18(-0.4) | -35 | [2] | [-16] | [12] | -22 | -250 | RG | 0.9 | SmallShort | | (3) | -12 | 19 | 17 | 20 | -0.2,33 | 31 | | 4 | May/4 | 12 | 28.39 | 26.15 | 25.53(0) | 25.52(-0.47) | 25.18(-0.47) | 25.22 | -1.2 | | -16 | 18(-0.1) | -50 | [0] | [-16] | [9] | -48 | -227 | DP | 0.1 | OpenShort | | (1) | -10 | 25 | -5 | 16 | -0.6,17 | 31 | | 5 | May/4 | 11 | 28.39 | 26.15 | 25.51(-0.08) | 25.64(-0.35) | 25.3(-0.9) | 24.91 | -1.3 | | -16 | 18(0.9) | -50 | [-2] | [-25] | [-9] | -77 | -392 | DT | -0.8 | HoldShort | | (-3) | -19 | 26 | -43 | -20 | -1.3,6 | 31 | | | | |
| 6 | May/4 | 10 | 28.39 | 26.15 | 25.53(-0.2) | 25.73(-0.31) | 25.53(-0.78) | 24.6 | -1.4 | | -16 | 17(2) | -50 | [-4] | [-22] | [-39] | -74 | -355 | DT | -2 | OpenShort | | (-3) | -16 | -41 | -35 | -20 | -2,26 | 31 | | 7 | May/4 | 9 | 28.39 | 26.15 | 25.58(-0.04) | 25.73(0) | 25.73(-0.54) | 25.1 | -1.2 | | -16 | 15(0.3) | -50 | [-1] | [-13] | [-44] | -32 | -288 | DT | -1.6 | OpenShort? | | (-2) | -11 | -76 | -25 | -20 | -1.2,48 | 31 | | 8 | May/3 | 15 | 28.69 | 26.36 | 25.59(0.04) | 25.81(0.12) | 25.73(0) | 26.07 | -0.9 | | -19 | 15(1.3) | -40 | [1] | [-1] | [11] | 51 | 151 | RG | 0.5 | Wait? | | (3) | 0 | 17 | 11 | 20 | 1.2,71 | 27 | | 9 | May/3 | 14 | 28.69 | 26.36 | 25.58(0.12) | 25.78(0.08) | 25.87(-0.39) | 25.85 | -1 | | -19 | 14(0.2) | -50 | [3] | [-10] | [-3] | 31 | -110 | DR | -0.1 | OpenShort | | (0) | -8 | -11 | -9 | 20 | 0.7,63 | 27 | | 10 | May/3 | 13 | 28.69 | 26.36 | 25.55(0.12) | 25.76(0.12) | 25.97(0.12) | 25.99 | -1 | | -19 | 13(0.3) | -20 | [3] | [1] | [11] | 43 | 77 | RG | 0.1 | Wait | | (3) | 3 | 34 | -13 | 15 | 1.2,63 | 27 | | | | |
| 11 | May/3 | 12 | 28.69 | 26.36 | 25.52(0.08) | 25.73(0.08) | 25.94(0.19) | 25.56 | -1.1 | | -19 | 13(-0.3) | -50 | [2] | [2] | [-17] | 18 | -14 | CR | -1 | HoldShort | | (1) | 4 | -24 | -25 | -20 | 0.1,65 | 27 | | 12 | May/3 | 11 | 28.69 | 26.36 | 25.5(0.24) | 25.71(0.39) | 25.89(0.5) | 25.86 | -1 | | -19 | 13(-2.1) | -30 | [5] | [13] | [-10] | 58 | 22 | CR | -0.1 | HoldShort | | (3) | 10 | -20 | 5 | -20 | 1,83 | 27 | | 13 | May/3 | 10 | 28.69 | 26.36 | 25.44(0.43) | 25.61(0.51) | 25.76(0.39) | 26.11 | -0.9 | | -19 | 15(-1.1) | -5 | [9] | [13] | [-1] | 82 | -77 | CR | 0.8 | OpenShort | | (7) | 8 | -23 | 20 | 20 | 1.5,94 | 27 | | 14 | May/3 | 9 | 28.69 | 26.36 | 25.33(0.36) | 25.48(0.39) | 25.66(0.47) | 26.41 | -0.8 | | -19 | 17(0.7) | 25 | [8] | [13] | [34] | 92 | 180 | UT | 1.6 | HoldLong? | | (10) | 10 | 52 | 23 | 20 | 2.3,84 | 27 | | 15 | May/2 | 15 | 29.15 | 26.68 | 25.24(0.16) | 25.38(0.2) | 25.54(0.12) | 25.76 | -1.1 | | -19 | 16(1.8) | -15 | [3] | [3] | [15] | 43 | 78 | RG | 0.5 | Wait? | | (6) | 3 | 36 | -11 | 20 | 1.2,63 | 28 | | | | |
| 16 | May/2 | 14 | 29.15 | 26.68 | 25.24(0) | 25.33(-0.04) | 25.51(-0.08) | 25.32 | -1.2 | | -19 | 14(0) | -45 | [0] | [-4] | [4] | 21 | 30 | DP | -0.4 | OpenShort | | (1) | -2 | 16 | -17 | 16 | 0.3,63 | 28 | | 17 | May/2 | 13 | 29.15 | 26.68 | 25.2(-0.08) | 25.34(-0.2) | 25.53(0.24) | 25.13 | -1.3 | | -19 | 14(-0.3) | -50 | [-2] | [-0] | [-21] | 23 | 107 | DT | -0.9 | OpenShort | | (-1) | 5 | -51 | -8 | -20 | -0.2,78 | 28 | | 18 | May/2 | 12 | 29.15 | 26.68 | 25.22(0.08) | 25.39(0.04) | 25.47(0.67) | 25.77 | -1.1 | | -19 | 14(0.7) | -10 | [2] | [12] | [13] | 77 | 308 | RG | 0.7 | Wait | | (2) | 14 | 2 | 20 | 20 | 1.2,97 | 28 | | 19 | May/2 | 11 | 29.15 | 26.68 | 25.2(0.08) | 25.38(0.16) | 25.3(0.36) | 25.75 | -1.1 | | -19 | 14(0.6) | -25 | [2] | [7] | [13] | 71 | 235 | RG | 1.1 | SmallShort | | (2) | 7 | 8 | 31 | 20 | 1.3,88 | 28 | | 20 | May/2 | 10 | 29.15 | 26.68 | 25.18(0.12) | 25.34(0.2) | 25.21(0.48) | 25.65 | -1.1 | | -19 | 13(0.4) | -5 | [3] | [10] | [16] | 48 | 185 | RG | 1.1 | SmallShort | | (1) | 10 | 26 | 15 | 20 | 1.2,68 | 28 | | | | |
| 21 | May/2 | 9 | 29.15 | 26.68 | 25.15(-0.12) | 25.29(-0.04) | 25.09(-0.28) | 25.33 | -1.2 | | -19 | 13(-0.4) | -45 | [-3] | [-9] | [16] | 18 | 124 | DP | 0.6 | OpenShort? | | (0) | -6 | 46 | -2 | 8 | 0.5,55 | 28 | | 22 | Apr/29 | 15 | 29.62 | 26.93 | 25.18(-0.28) | 25.3(0.12) | 25.16(-0.63) | 24.77 | -1.5 | | -21 | 13(-0.5) | -50 | [-6] | [-17] | [-23] | -21 | -38 | DT | -1 | OpenShort? | | (-3) | -13 | -21 | -16 | -20 | -1,54 | 19 | | 23 | Apr/29 | 14 | 29.62 | 26.93 | 25.25(-0.16) | 25.27(0.36) | 25.32(-0.55) | 25.03 | -1.4 | | -21 | 14(-0.5) | -50 | [-3] | [-12] | [-21] | 3 | -70 | DT | -0.7 | OpenShort | | (-5) | -11 | -22 | -10 | -20 | -0.5,65 | 19 | | 24 | Apr/29 | 13 | 29.62 | 26.93 | 25.29(-0.16) | 25.18(0.32) | 25.46(-0.08) | 25.3 | -1.3 | | -21 | 14(-1.1) | -50 | [-3] | [-3] | [-3] | 23 | 137 | DT | -0.3 | OpenShort | | (-3) | -2 | 1 | -4 | -20 | 0,73 | 19 | | 25 | Apr/29 | 12 | 29.62 | 26.93 | 25.33(-0.12) | 25.1(0.12) | 25.48(0.04) | 25.29 | -1.3 | | -21 | 15(-0.7) | -50 | [-2] | [-3] | [-1] | 26 | 107 | DT | -0.4 | OpenShort | | (-3) | 1 | -9 | -3 | 20 | -0.1,78 | 19 | | | | |
| 26 | Apr/29 | 11 | 29.62 | 26.93 | 25.36(-0.2) | 25.1(0) | 25.47(0.08) | 25.4 | -1.3 | | -21 | 16(-1) | -50 | [-4] | [-3] | [4] | 34 | 240 | DP | -0.1 | OpenShort | | (-3) | 2 | -12 | 11 | 20 | 0.1,81 | 19 | | 27 | Apr/29 | 10 | 29.62 | 26.93 | 25.41(-0.12) | 25.07(0.12) | 25.45(1.03) | 25.55 | -1.2 | | -21 | 17(-1) | -35 | [-2] | [18] | [8] | 34 | 432 | UR | 0.2 | SmallShort | | (-3) | 21 | -17 | 18 | 20 | 0.3,76 | 19 | | 28 | Apr/29 | 9 | 29.62 | 26.93 | 25.44(-0.2) | 25.04(0.04) | 25.19(1.12) | 25.76 | -1.2 | | -21 | 18(-1.5) | -20 | [-4] | [18] | [29] | 36 | 609 | UR | 1 | SmallShort? | | (-3) | 23 | 31 | 26 | 20 | 0.5,73 | 19 | | 29 | Apr/28 | 15 | 30.09 | 27.45 | 25.49(-0.27) | 25.03(0.04) | 24.91(0.81) | 25.38 | -1.5 | | -21 | 19(-2.8) | -50 | [-6] | [11] | [14] | 1 | 429 | UR | 0.7 | SmallShort? | | (-5) | 16 | 6 | 28 | 20 | -0.2,56 | 18 | | 30 | Apr/28 | 14 | 30.09 | 27.45 | 25.56(-0.39) | 25.03(0) | 24.71(0.2) | 25.31 | -1.5 | | -21 | 22(-2.6) | -50 | [-8] | [-2] | [13] | -19 | 335 | DP | 0.9 | OpenShort | | (-7) | 4 | 9 | 27 | 20 | -0.4,41 | 18 | | | | |
| 31 | Apr/28 | 13 | 30.09 | 27.45 | 25.66(-0.43) | 25.02(-0.12) | 24.66(-0.04) | 25.2 | -1.5 | | -21 | 25(-2.7) | -50 | [-9] | [-9] | [30] | -43 | 236 | DP | 0.7 | OpenShort | | (-8) | -1 | 62 | 19 | 20 | -0.6,22 | 18 | | 32 | Apr/28 | 12 | 30.09 | 27.45 | 25.77(-0.58) | 25.05(-0.71) | 24.67(-0.92) | 24.46 | -1.8 | | -21 | 27(0) | -50 | [-12] | [-33] | [6] | -83 | -163 | DP | -0.2 | OpenShort | | (-13) | -19 | 24 | 0 | -20 | -1.5,5 | 18 | | 33 | Apr/28 | 11 | 30.09 | 27.45 | 25.92(-0.58) | 25.23(-0.67) | 24.9(-0.99) | 24.18 | -1.9 | | -21 | 27(1.7) | -50 | [-12] | [-34] | [-20] | -100 | -342 | DT | -0.8 | HoldShort | | (-13) | -20 | -22 | -7 | -20 | -2,0 | 18 | | 34 | Apr/28 | 10 | 30.09 | 27.45 | 26.07(-0.53) | 25.4(-0.63) | 25.15(-0.67) | 24.45 | -1.8 | | -21 | 26(1.4) | -50 | [-11] | [-27] | [-27] | -100 | -263 | DT | -0.9 | HoldShort | | (-11) | -14 | -49 | -9 | -20 | -2,0 | 18 | | 35 | Apr/28 | 9 | 30.09 | 27.45 | 26.21(-0.38) | 25.56(-0.39) | 25.32(-0.24) | 25.05 | -1.6 | | -21 | 24(1) | -50 | [-8] | [-15] | [-11] | -84 | -122 | DT | -0.3 | HoldShort? | | (-9) | -5 | -19 | 0 | -20 | -1.5,4 | 18 | | | | |
| 36 | Apr/27 | 15 | 30.56 | 28.07 | 26.31(-0.3) | 25.66(-0.35) | 25.38(-0.24) | 25.28 | -1.7 | | -20 | 23(0.2) | -50 | [-6] | [-14] | [-8] | -79 | -156 | DT | -0.1 | HoldShort? | | (-7) | -5 | -18 | 4 | -20 | -1.4,6 | 16 | | 37 | Apr/27 | 14 | 30.56 | 28.07 | 26.39(-0.23) | 25.75(-0.31) | 25.44(-0.47) | 25.51 | -1.6 | | -20 | 23(0.6) | -50 | [-5] | [-18] | [5] | -72 | -222 | DP | 0.1 | OpenShort | | (-5) | -10 | 7 | 9 | 8 | -1.2,8 | 16 | | 38 | Apr/27 | 13 | 30.56 | 28.07 | 26.45(-0.26) | 25.83(-0.46) | 25.56(-0.31) | 25.42 | -1.7 | | -20 | 23(1.3) | -50 | [-5] | [-17] | [0] | -84 | -209 | DT | -0.2 | OpenShort | | (-6) | -6 | 4 | 3 | -20 | -1.5,4 | 16 | | 39 | Apr/27 | 12 | 30.56 | 28.07 | 26.52(-0.19) | 25.95(-0.61) | 25.64(-0.66) | 25.37 | -1.7 | | -20 | 21(2) | -50 | [-4] | [-25] | [-2] | -91 | -405 | DT | -0.4 | OpenShort | | (-5) | -13 | 8 | -8 | -20 | -1.7,2 | 16 | | 40 | Apr/27 | 11 | 30.56 | 28.07 | 26.57(-0.26) | 26.11(-0.72) | 25.81(-0.54) | 25.27 | -1.7 | | -20 | 19(2.5) | -50 | [-5] | [-24] | [-14] | -98 | -368 | DT | -0.9 | OpenShort | | (-5) | -11 | -26 | -1 | -20 | -2.2,7 | 16 | | | | |
| 41 | Apr/27 | 10 | 30.56 | 28.07 | 26.64(-0.19) | 26.3(-0.68) | 25.95(-0.42) | 25.6 | -1.6 | | -20 | 17(1.6) | -50 | [-4] | [-21] | [-19] | -93 | -307 | DT | -0.7 | OpenShort | | (-4) | -9 | -44 | -4 | -20 | -2,7 | 16 | | 42 | Apr/27 | 9 | 30.56 | 28.07 | 26.69(-0.22) | 26.48(-0.45) | 26.06(-0.19) | 26.16 | -1.4 | | -20 | 15(0.2) | -50 | [-4] | [-14] | [12] | -67 | -29 | DP | 0.2 | OpenShort? | | (-2) | -4 | 27 | 10 | 16 | -1.1,11 | 16 | | 43 | Apr/26 | 15 | 31.1 | 28.7 | 26.75(-0.37) | 26.6(-0.52) | 26.11(-0.53) | 25.82 | -1.8 | | -18 | 15(-1.1) | -50 | [-7] | [-22] | [-17] | -96 | -120 | DT | -0.6 | HoldShort? | | (-6) | -11 | -27 | -2 | -20 | -2,4 | 17 | | 44 | Apr/26 | 14 | 31.1 | 28.7 | 26.85(-0.3) | 26.74(-0.41) | 26.25(-0.61) | 26.16 | -1.6 | | -18 | 16(0) | -50 | [-6] | [-22] | [-1] | -81 | -113 | DT | -0.2 | HoldShort | | (-7) | -12 | 13 | -2 | -20 | -1.4,4 | 17 | | 45 | Apr/26 | 13 | 31.1 | 28.7 | 26.93(-0.3) | 26.85(-0.37) | 26.41(-0.9) | 26 | -1.7 | | -18 | 16(0.7) | -50 | [-6] | [-27] | [-20] | -98 | -277 | DT | -0.9 | HoldShort | | (-7) | -18 | -16 | -15 | -20 | -1.9,0 | 17 | | | | |
| 46 | Apr/26 | 12 | 31.1 | 28.7 | 27.01(-0.37) | 26.95(-0.3) | 26.65(-0.93) | 26.21 | -1.6 | | -18 | 15(-0.9) | -50 | [-7] | [-27] | [-19] | -89 | -163 | DT | -1 | HoldShort | | (-6) | -19 | -12 | -25 | -20 | -1.7,4 | 17 | | 47 | Apr/26 | 11 | 31.1 | 28.7 | 27.11(-0.37) | 27.03(-0.15) | 26.9(-0.7) | 26.37 | -1.6 | | -18 | 16(-0.7) | -50 | [-7] | [-21] | [-18] | -74 | -79 | DT | -1.1 | OpenShort | | (-7) | -14 | -14 | -24 | -20 | -1.5,14 | 17 | | 48 | Apr/26 | 10 | 31.1 | 28.7 | 27.21(-0.4) | 27.07(-0.07) | 27.09(-0.55) | 26.55 | -1.5 | | -18 | 17(-2.5) | -50 | [-8] | [-18] | [-23] | -52 | 19 | DT | -1.1 | OpenShort | | (-7) | -11 | -30 | -17 | -20 | -1.3,31 | 17 | | 49 | Apr/26 | 9 | 31.1 | 28.7 | 27.32(-0.33) | 27.09(0.22) | 27.24(-0.15) | 26.94 | -1.4 | | -18 | 19(-3.4) | -50 | [-7] | [-6] | [-12] | -13 | 149 | DT | -0.5 | OpenShort? | | (-7) | -3 | -20 | -4 | -20 | -0.7,55 | 17 | | 50 | Apr/25 | 15 | 31.53 | 29.27 | 27.41(-0.47) | 27.03(0.22) | 27.28(0.15) | 27.2 | -1.6 | | -15 | 23(-7.6) | -50 | [-9] | [0] | [-7] | -3 | 419 | DT | -0.1 | OpenShort? | | (-7) | 3 | -17 | -1 | -15 | -0.3,55 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|