|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $25.5100 One month high (close): $35.4100
SDGR Daily Change: 2.78% Daily StdDev 3.77% SDGR EMA_5_Trend: -0.59% 10Minute StdDev: $1.1092
Latest Price : $26.22(2.78%) | Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($1.1) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.8)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 29.9 | 27.47 | 26.43(-0.45) | (0) | 25.93(0.7) | 25.86 | -1.4 | | -24 | 37(-2.2) | -50 | [-12] | [12] | [15] | -25 | 419 | UR | -0.1 | SmallShort? | | (-11) | 19 | 32 | 3 | 20 | -0.5,38 | 27 | Sample size 50 Avg positive next hour return: 1.46%(54%) Avg negative next hour return: -1.1%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.43(hourly_sma_20 2.2%) 27.47(daily_ema_10 6.23%) 29.9(daily_ema_20 15.62%)
|
| | | 2 | Jan/28 | 14 | 29.9 | 27.47 | 26.55(-0.41) | 25.61(-0.27) | 25.75(0.59) | 25.54 | -1.5 | | -24 | 39(0) | -50 | [-11] | [6] | [-15] | -34 | 190 | RG | -0.2 | Wait | | (-15) | 16 | -57 | 7 | 20 | -0.9,39 | 27 | | 3 | Jan/28 | 13 | 29.9 | 27.47 | 26.66(-0.3) | 25.68(-0.08) | 25.6(0.39) | 26.11 | -1.3 | | -24 | 39(-0.3) | -50 | [-8] | [4] | [8] | -25 | 198 | UR | 0.4 | SmallShort | | (-8) | 10 | -18 | 21 | 20 | -0.5,38 | 27 | | 4 | Jan/28 | 12 | 29.9 | 27.47 | 26.74(-0.15) | 25.7(-0.19) | 25.5(0.55) | 26.29 | -1.2 | | -24 | 40(-0.1) | -20 | [-4] | [7] | [35] | -33 | 126 | UR | 0.7 | SmallShort | | (-7) | 15 | 38 | 22 | 20 | -0.4,27 | 27 | | 5 | Jan/28 | 11 | 29.9 | 27.47 | 26.78(-0.19) | 25.75(-0.35) | 25.36(0.4) | 25.91 | -1.4 | | -24 | 40(0.3) | -15 | [-5] | [1] | [45] | -56 | -23 | UR | 0.5 | SmallShort | | (-7) | 11 | 102 | 10 | 20 | -0.7,12 | 27 | | | | |
| 6 | Jan/28 | 10 | 29.9 | 27.47 | 26.83(-0.48) | 25.84(-1.3) | 25.26(-0.86) | 24.93 | -1.7 | | -24 | 39(3.6) | -50 | [-13] | [-47] | [6] | -87 | -440 | DP | -0.3 | OpenShort | | (-11) | -23 | 17 | 0 | 4 | -1.6,3 | 27 | | 7 | Jan/28 | 9 | 29.9 | 27.47 | 26.96(-0.44) | 26.18(-1.32) | 25.48(-1.09) | 24.77 | -1.8 | | -24 | 36(3.9) | -50 | [-12] | [-53] | [-33] | -99 | -637 | DT | -0.7 | OpenShort? | | (-13) | -29 | -80 | 2 | -20 | -2.1,4 | 27 | | 8 | Jan/27 | 15 | 30.3 | 27.83 | 27.08(-0.22) | 26.53(-0.93) | 25.76(-0.5) | 25.56 | -1.6 | | -25 | 32(2.1) | -50 | [-6] | [-32] | [-9] | -86 | -464 | DT | -0.2 | OpenShort? | | (-9) | -13 | -15 | 6 | -20 | -1.6,4 | 27 | | 9 | Jan/27 | 14 | 30.3 | 27.83 | 27.14(-0.33) | 26.78(-0.78) | 25.89(-0.92) | 25.71 | -1.6 | | -25 | 30(2.2) | -50 | [-9] | [-42] | [-2] | -87 | -426 | DT | -0.2 | OpenShort | | (-6) | -24 | 24 | 2 | -20 | -1.6,3 | 27 | | 10 | Jan/27 | 13 | 30.3 | 27.83 | 27.23(-0.37) | 26.99(-0.95) | 26.13(-1.06) | 25.47 | -1.6 | | -25 | 28(3.8) | -50 | [-10] | [-48] | [-28] | -105 | -542 | DT | -0.8 | HoldShort | | (-10) | -28 | -35 | -6 | -20 | -2.2,0 | 27 | | | | |
| 11 | Jan/27 | 12 | 30.3 | 27.83 | 27.33(-0.18) | 27.25(-0.91) | 26.41(-1.75) | 25.82 | -1.5 | | -25 | 24(2.6) | -50 | [-5] | [-65] | [-34] | -105 | -812 | DT | -0.8 | HoldShort | | (-9) | -46 | -44 | -24 | -20 | -2.2,0 | 27 | | 12 | Jan/27 | 11 | 30.3 | 27.83 | 27.38(0.11) | 27.5(-0.54) | 26.88(-1.54) | 26.26 | -1.4 | | -25 | 21(-2) | -50 | [3] | [-52] | [-21] | -93 | -914 | DR | -1 | HoldShort | | (-3) | -41 | 3 | -32 | -20 | -1.8,2 | 27 | | 13 | Jan/27 | 10 | 30.3 | 27.83 | 27.35(0.15) | 27.65(-0.47) | 27.3(-1.3) | 26.23 | -1.4 | | -25 | 23(-2.7) | -50 | [4] | [-45] | [-51] | -88 | -895 | DR | -1.6 | HoldShort | | (4) | -35 | -63 | -53 | -20 | -1.6,2 | 27 | | 14 | Jan/27 | 9 | 30.3 | 27.83 | 27.31(0.18) | 27.78(-0.11) | 27.66(-0.68) | 26.88 | -1.2 | | -25 | 26(-2.1) | -50 | [5] | [-23] | [-21] | -34 | -518 | DR | -1 | OpenShort? | | (7) | -18 | 1 | -37 | -20 | -0.6,31 | 27 | | 15 | Jan/26 | 15 | 30.71 | 28.41 | 27.26(0.04) | 27.81(-0.11) | 27.85(-1) | 26.87 | -1.4 | | -23 | 28(-2.5) | -50 | [1] | [-33] | [-62] | 2 | -437 | DR | -1.2 | OpenShort? | | (5) | -27 | -119 | -23 | -20 | -0.5,64 | 27 | | | | |
| 16 | Jan/26 | 14 | 30.71 | 28.41 | 27.25(0.22) | 27.84(0.36) | 27.85(0) | 28.16 | -0.9 | | -23 | 31(1.4) | -35 | [6] | [1] | [-2] | 72 | 103 | CR | 0 | HoldShort | | (9) | 0 | -15 | 2 | 20 | 1.1,94 | 27 | | 17 | Jan/26 | 13 | 30.71 | 28.41 | 27.19(0.22) | 27.74(0.4) | 28.13(0.5) | 28.32 | -0.9 | | -23 | 29(1.6) | 0 | [6] | [15] | [11] | 76 | 320 | RG | 0.2 | Wait | | (6) | 13 | 19 | -3 | 20 | 1.4,91 | 27 | | 18 | Jan/26 | 12 | 30.71 | 28.41 | 27.13(0.15) | 27.63(0.47) | 27.99(0.32) | 28.11 | -0.9 | | -23 | 28(1.1) | -20 | [4] | [11] | [9] | 70 | 287 | RG | 0.2 | Wait | | (5) | 9 | 29 | -9 | 7 | 1.3,87 | 27 | | 19 | Jan/26 | 11 | 30.71 | 28.41 | 27.09(0.15) | 27.5(0.11) | 27.9(0.43) | 27.8 | -1.1 | | -23 | 26(0.6) | -45 | [4] | [9] | [-5] | 66 | 218 | CR | -0.1 | HoldShort | | (3) | 12 | -27 | -4 | 20 | 1,91 | 27 | | 20 | Jan/26 | 10 | 30.71 | 28.41 | 27.05(0.15) | 27.47(0.22) | 27.78(0.73) | 28.09 | -0.9 | | -23 | 26(1) | -25 | [4] | [18] | [3] | 85 | 415 | RG | 0.4 | Wait | | (6) | 20 | -21 | 6 | 20 | 1.5,97 | 27 | | | | |
| 21 | Jan/26 | 9 | 30.71 | 28.41 | 27.01(0.26) | 27.41(0.59) | 27.58(0.8) | 28.32 | -0.9 | | -23 | 25(3.1) | 20 | [7] | [26] | [32] | 98 | 429 | UT | 1.1 | OpenLong? | | (5) | 21 | 59 | 18 | 20 | 1.9,100 | 27 | | 22 | Jan/25 | 15 | 31.08 | 29.02 | 26.94(0.07) | 27.25(0.78) | 27.36(0.4) | 27.69 | -1.3 | | -20 | 22(-0.2) | -40 | [2] | [18] | [1] | 78 | 311 | RG | 0.6 | Wait? | | (4) | 11 | 9 | 14 | -20 | 1.3,95 | 25 | | 23 | Jan/25 | 14 | 31.08 | 29.02 | 26.94(0) | 27.04(0.78) | 27.25(0.55) | 27.6 | -1.3 | | -20 | 22(0.1) | -25 | [0] | [21] | [13] | 66 | 392 | UR | 0.6 | SmallShort | | (1) | 15 | 40 | 7 | -20 | 1.2,86 | 25 | | 24 | Jan/25 | 13 | 31.08 | 29.02 | 26.92(-0.19) | 26.83(0.49) | 27.1(-0.26) | 27.18 | -1.5 | | -20 | 22(-2.1) | -50 | [-5] | [-6] | [7] | 45 | 231 | DP | 0.1 | OpenShort | | (-2) | -7 | 21 | 3 | -11 | 0.4,85 | 25 | | 25 | Jan/25 | 12 | 31.08 | 29.02 | 26.97(-0.3) | 26.7(0.15) | 27.17(-0.26) | 26.96 | -1.5 | | -20 | 24(-3.2) | -50 | [-8] | [-11] | [-10] | 35 | 243 | DT | -0.3 | OpenShort | | (-6) | -7 | -41 | 6 | 20 | -0,85 | 25 | | | | |
| 26 | Jan/25 | 11 | 31.08 | 29.02 | 27.05(-0.26) | 26.66(0.11) | 27.24(0.37) | 27.39 | -1.4 | | -20 | 27(-3.6) | -50 | [-7] | [6] | [20] | 45 | 496 | UR | 0.2 | SmallShort | | (-6) | 10 | 19 | 7 | 20 | 0.5,82 | 25 | | 27 | Jan/25 | 10 | 31.08 | 29.02 | 27.12(-0.4) | 26.63(-0.08) | 27.14(1.04) | 27.19 | -1.5 | | -20 | 31(-4.1) | -50 | [-11] | [20] | [26] | 36 | 711 | UR | 0.1 | SmallShort | | (-9) | 28 | 36 | 13 | 20 | 0.1,83 | 25 | | 28 | Jan/25 | 9 | 31.08 | 29.02 | 27.23(-0.37) | 26.65(-0.04) | 26.86(1.17) | 26.82 | -1.6 | | -20 | 35(-3.4) | -50 | [-10] | [24] | [-11] | 18 | 531 | RG | -0 | Wait? | | (-11) | 31 | -62 | 21 | 20 | -0.4,78 | 25 | | 29 | Jan/24 | 15 | 31.45 | 29.45 | 27.33(-0.22) | 26.66(0.11) | 26.55(1.1) | 27.48 | -1.5 | | -19 | 38(-1.3) | -30 | [-6] | [26] | [26] | 25 | 562 | UR | 0.9 | SmallShort? | | (-9) | 29 | 12 | 39 | 20 | 0.1,72 | 23 | | 30 | Jan/24 | 14 | 31.45 | 29.45 | 27.39(-0.07) | 26.63(0.08) | 26.26(0.81) | 27.35 | -1.5 | | -19 | 40(-0.4) | -10 | [-2] | [18] | [37] | -4 | 263 | UR | 1 | SmallShort | | (-6) | 21 | 50 | 33 | 20 | -0,46 | 23 | | | | |
| 31 | Jan/24 | 13 | 31.45 | 29.45 | 27.41(-0.29) | 26.61(-0.04) | 26.05(-0.19) | 26.83 | -1.7 | | -19 | 40(-0.7) | -25 | [-8] | [-11] | [50] | -45 | 37 | DP | 0.7 | OpenShort | | (-6) | -5 | 119 | 20 | 20 | -0.5,18 | 23 | | 32 | Jan/24 | 12 | 31.45 | 29.45 | 27.49(-0.54) | 26.62(-0.67) | 26.1(-1.29) | 25.65 | -2.2 | | -19 | 41(2.6) | -50 | [-14] | [-50] | [-6] | -91 | -450 | DT | -0.4 | OpenShort | | (-13) | -34 | 14 | -1 | -20 | -1.7,2 | 23 | | 33 | Jan/24 | 11 | 31.45 | 29.45 | 27.64(-0.65) | 26.8(-0.78) | 26.44(-1.23) | 25.51 | -2.2 | | -19 | 38(3.4) | -50 | [-17] | [-50] | [-26] | -103 | -424 | DT | -0.9 | HoldShort | | (-16) | -32 | -33 | -10 | -20 | -2.1,0 | 23 | | 34 | Jan/24 | 10 | 31.45 | 29.45 | 27.82(-0.47) | 27.01(-0.88) | 26.77(-0.96) | 25.84 | -2.1 | | -19 | 35(4.7) | -50 | [-12] | [-43] | [-35] | -104 | -479 | DT | -1 | HoldShort | | (-15) | -25 | -69 | -11 | -20 | -2.2,1 | 23 | | 35 | Jan/24 | 9 | 31.45 | 29.45 | 27.95(-0.43) | 27.25(-0.69) | 27.03(-0.48) | 26.54 | -1.9 | | -19 | 30(1.1) | -50 | [-11] | [-28] | [-20] | -89 | -184 | DT | -0.6 | OpenShort? | | (-9) | -13 | -50 | -4 | -20 | -1.8,6 | 23 | | | | |
| 36 | Jan/21 | 15 | 31.85 | 29.85 | 28.07(-0.46) | 27.44(-0.65) | 27.16(0.04) | 27.06 | -1.9 | | -20 | 29(-2.2) | -50 | [-12] | [-15] | [-3] | -74 | 117 | DT | -0.1 | OpenShort? | | (-9) | 1 | -20 | 5 | 20 | -1.3,9 | 21 | | 37 | Jan/21 | 14 | 31.85 | 29.85 | 28.2(-0.28) | 27.62(-0.65) | 27.15(-0.04) | 27.27 | -1.8 | | -20 | 31(0.4) | -50 | [-7] | [-15] | [8] | -72 | -57 | DP | 0.2 | OpenShort | | (-12) | -1 | 10 | 5 | 20 | -1.2,8 | 21 | | 38 | Jan/21 | 13 | 31.85 | 29.85 | 28.28(-0.35) | 27.8(-0.71) | 27.16(-0.29) | 27.17 | -1.8 | | -20 | 31(0.8) | -50 | [-9] | [-23] | [7] | -77 | -113 | DP | 0 | OpenShort | | (-8) | -8 | 15 | 10 | 8 | -1.4,8 | 21 | | 39 | Jan/21 | 12 | 31.85 | 29.85 | 28.38(-0.35) | 28(-0.53) | 27.24(-0.87) | 27.01 | -1.9 | | -20 | 30(2.5) | -50 | [-9] | [-36] | [-20] | -90 | -349 | DT | -0.3 | OpenShort | | (-10) | -23 | -28 | 5 | -20 | -1.8,5 | 21 | | 40 | Jan/21 | 11 | 31.85 | 29.85 | 28.48(-0.35) | 28.15(-0.21) | 27.48(-0.79) | 27.3 | -1.8 | | -20 | 27(0.7) | -50 | [-9] | [-30] | [-3] | -88 | -256 | DT | -0.3 | HoldShort | | (-8) | -21 | 31 | 3 | -20 | -1.7,5 | 21 | | | | |
| 41 | Jan/21 | 10 | 31.85 | 29.85 | 28.58(-0.38) | 28.21(-0.56) | 27.7(-1.42) | 26.98 | -1.9 | | -20 | 27(4.7) | -50 | [-10] | [-51] | [-32] | -108 | -537 | DT | -1.1 | HoldShort | | (-11) | -37 | -39 | -16 | -20 | -2.3,0 | 21 | | 42 | Jan/21 | 9 | 31.85 | 29.85 | 28.69(-0.38) | 28.37(-0.39) | 28.1(-1.16) | 27.39 | -1.7 | | -20 | 22(1.2) | -50 | [-10] | [-42] | [-21] | -106 | -362 | DT | -1.3 | HoldShort? | | (-8) | -30 | -14 | -28 | -20 | -2.3,2 | 21 | | 43 | Jan/20 | 15 | 32.28 | 30.3 | 28.8(-0.41) | 28.48(-0.52) | 28.43(-1.18) | 27.54 | -1.9 | | -20 | 21(1) | -50 | [-11] | [-45] | [-34] | -97 | -325 | DT | -1.7 | HoldShort? | | (-11) | -31 | -54 | -33 | -20 | -2.4,13 | 26 | | 44 | Jan/20 | 14 | 32.28 | 30.3 | 28.92(-0.31) | 28.63(-0.1) | 28.77(-0.21) | 28.12 | -1.7 | | -20 | 20(-1) | -50 | [-8] | [-13] | [-24] | -60 | -22 | DT | -1.3 | OpenShort | | (-8) | -6 | -38 | -23 | -20 | -1.6,30 | 26 | | 45 | Jan/20 | 13 | 32.28 | 30.3 | 29.01(-0.24) | 28.66(-0.14) | 28.83(0.35) | 28.54 | -1.5 | | -20 | 21(-0.7) | -50 | [-6] | [1] | [-8] | -22 | 171 | RG | -0.6 | Wait | | (-7) | 9 | -23 | -2 | 3 | -0.9,51 | 26 | | | | |
| 46 | Jan/20 | 12 | 32.28 | 30.3 | 29.08(-0.14) | 28.7(-0.31) | 28.73(0.28) | 28.8 | -1.4 | | -20 | 21(-0.4) | -50 | [-4] | [-2] | [1] | 1 | 112 | DP | 0.1 | OpenShort | | (-4) | 7 | -32 | 25 | 20 | -0.5,63 | 26 | | 47 | Jan/20 | 11 | 32.28 | 30.3 | 29.12(-0.03) | 28.79(0.14) | 28.65(0.46) | 29.16 | -1.3 | | -20 | 22(-0.4) | -30 | [-1] | [9] | [11] | 8 | 156 | UR | 1 | SmallShort | | (-2) | 12 | -2 | 36 | 20 | 0.1,55 | 26 | | 48 | Jan/20 | 10 | 32.28 | 30.3 | 29.13(-0.03) | 28.75(-0.07) | 28.52(0.04) | 29.18 | -1.3 | | -20 | 22(0.2) | -10 | [-1] | [-5] | [29] | -16 | 62 | DP | 1.2 | OpenShort | | (-2) | 1 | 66 | -5 | 20 | 0.1,32 | 26 | | 49 | Jan/20 | 9 | 32.28 | 30.3 | 29.14(-0.14) | 28.77(-0.14) | 28.51(0.11) | 28.46 | -1.6 | | -20 | 22(0.7) | -50 | [-4] | [-4] | [7] | -74 | -60 | DP | -0.1 | OpenShort? | | (-4) | 3 | 42 | -25 | -20 | -1.3,9 | 26 | | 50 | Jan/19 | 15 | 32.76 | 30.81 | 29.18(-0.21) | 28.81(-0.48) | 28.48(-0.7) | 28.01 | -2.1 | | -20 | 21(1.5) | -50 | [-6] | [-31] | [-26] | -100 | -365 | DT | -0.9 | HoldShort? | | (-6) | -18 | -37 | -33 | -20 | -2.2,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|