|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $37.1500 One month high (close): $59.1900
SDGR Daily Change: 2.91% Daily StdDev 3.3% SDGR EMA_5_Trend: -0.9% 10Minute StdDev: $0.735
Latest Price : $38.23(2.91%) | Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($0.8)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 44.43 | 39.13 | 38.56(-0.16) | 38(-0.24) | 37.95(0.26) | 38.25 | -0.9 | | -41 | 10(-0.4) | -50 | [-5] | [-2] | [15] | -43 | 148 | DP | 0.4 | OpenShort? | | (-5) | 8 | 17 | 8 | 20 | -0.4,17 | 30 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces: 38(hourly_sma_10 -0.65%)
Support Levels:
Resistance Levels: 38.56(hourly_sma_20 0.81%) 39.13(daily_ema_10 2.3%) 44.43(daily_ema_20 16.16%)
|
| | | 2 | Dec/2 | 14 | 44.43 | 39.13 | 38.62(-0.1) | 38.09(-0.42) | 37.95(0) | 38.03 | -0.9 | | -41 | 11(0.1) | -45 | [-3] | [-13] | [20] | -58 | -50 | DP | 0.2 | OpenShort | | (-5) | 0 | 39 | 4 | 20 | -0.8,12 | 30 | | 3 | Dec/2 | 13 | 44.43 | 39.13 | 38.66(-0.21) | 38.25(-0.62) | 37.85(-0.08) | 37.54 | -1 | | -41 | 11(0.7) | -50 | [-6] | [-19] | [-11] | -78 | -96 | DT | -0.4 | HoldShort | | (-6) | -2 | -34 | 2 | -3 | -1.5,10 | 30 | | 4 | Dec/2 | 12 | 44.43 | 39.13 | 38.74(-0.21) | 38.49(-0.47) | 37.88(-0.16) | 37.97 | -0.9 | | -41 | 10(0.1) | -50 | [-6] | [-19] | [2] | -66 | -26 | DP | 0.1 | OpenShort | | (-5) | -5 | 1 | 3 | 8 | -1.1,12 | 30 | | 5 | Dec/2 | 11 | 44.43 | 39.13 | 38.82(-0.18) | 38.67(-0.28) | 37.94(-0.34) | 37.95 | -0.9 | | -41 | 10(0.4) | -50 | [-6] | [-21] | [1] | -69 | -123 | DP | 0 | OpenShort | | (-5) | -10 | 15 | 10 | -20 | -1.3,14 | 30 | | | | |
| 6 | Dec/2 | 10 | 44.43 | 39.13 | 38.89(-0.13) | 38.78(-0.21) | 38.07(-0.6) | 37.76 | -1 | | -41 | 10(0.6) | -50 | [-4] | [-28] | [-20] | -84 | -314 | DT | -0.5 | HoldShort | | (-6) | -18 | -25 | -7 | -20 | -1.7,9 | 30 | | 7 | Dec/2 | 9 | 44.43 | 39.13 | 38.94(-0.1) | 38.86(-0.1) | 38.3(-0.91) | 38.08 | -0.9 | | -41 | 9(0.6) | -50 | [-3] | [-35] | [-1] | -76 | -351 | DT | -0.4 | HoldShort? | | (-4) | -28 | 36 | -17 | -20 | -1.4,9 | 30 | | 8 | Dec/1 | 15 | 45.44 | 39.71 | 38.98(-0.26) | 38.9(-0.13) | 38.65(-1.15) | 37.62 | -1.1 | | -44 | 8(1.6) | -50 | [-8] | [-45] | [-41] | -100 | -377 | DT | -1.8 | HoldShort? | | (-5) | -35 | -51 | -43 | -20 | -2.4,10 | 19 | | 9 | Dec/1 | 14 | 45.44 | 39.71 | 39.08(-0.15) | 38.95(-0.18) | 39.1(-0.76) | 38.28 | -1 | | -44 | 7(0.4) | -50 | [-5] | [-34] | [-20] | -62 | -240 | DT | -1.7 | OpenShort | | (-5) | -23 | -19 | -46 | -20 | -1.6,28 | 19 | | 10 | Dec/1 | 13 | 45.44 | 39.71 | 39.14(-0.13) | 39.02(-0.26) | 39.4(-0.28) | 38.53 | -0.9 | | -44 | 6(0.2) | -50 | [-4] | [-20] | [-23] | -26 | -96 | DT | -1.9 | OpenShort | | (-4) | -9 | -44 | -32 | -20 | -1.3,57 | 19 | | | | |
| 11 | Dec/1 | 12 | 45.44 | 39.71 | 39.19(-0.08) | 39.12(-0.13) | 39.51(0.15) | 39.11 | -0.9 | | -44 | 6(-0.2) | -50 | [-2] | [-5] | [-15] | 28 | 101 | DT | -0.9 | OpenShort | | (-2) | 5 | -47 | -6 | 18 | -0.2,83 | 19 | | 12 | Dec/1 | 11 | 45.44 | 39.71 | 39.22(-0.03) | 39.17(0.23) | 39.45(0.79) | 39.73 | -0.8 | | -44 | 6(-0.3) | -25 | [-1] | [21] | [8] | 76 | 361 | UR | 0.6 | SmallShort | | (1) | 24 | -9 | 34 | 20 | 1.1,98 | 19 | | 13 | Dec/1 | 10 | 45.44 | 39.71 | 39.23(-0.03) | 39.08(0.21) | 39.14(0.88) | 39.85 | -0.8 | | -44 | 7(-0.1) | -10 | [-1] | [23] | [16] | 70 | 415 | UR | 1.5 | SmallShort | | (-2) | 27 | 2 | 44 | 20 | 1.3,87 | 19 | | 14 | Dec/1 | 9 | 45.44 | 39.71 | 39.24(-0.03) | 39(0.1) | 38.8(0.44) | 39.82 | -0.8 | | -44 | 7(-0.2) | -5 | [-1] | [8] | [38] | 47 | 294 | UR | 2.1 | SmallShort? | | (-1) | 13 | 63 | 45 | 20 | 1.2,67 | 19 | | 15 | Nov/30 | 15 | 46.46 | 40.51 | 39.25(-0.08) | 38.96(-0.08) | 38.63(-0.26) | 39 | -1 | | -41 | 7(0) | -50 | [-2] | [-15] | [13] | -25 | -47 | DP | 0.7 | OpenShort? | | (-4) | -8 | 23 | 23 | 20 | -0.5,38 | 18 | | | | |
| 16 | Nov/30 | 14 | 46.46 | 40.51 | 39.28(-0.08) | 38.99(-0.08) | 38.73(-0.39) | 38.7 | -1 | | -41 | 7(0.2) | -50 | [-2] | [-19] | [5] | -61 | -167 | DP | -0.1 | OpenShort | | (-4) | -12 | 27 | -10 | -20 | -1.1,17 | 18 | | 17 | Nov/30 | 13 | 46.46 | 40.51 | 39.31(-0.08) | 39.02(-0.13) | 38.88(-0.33) | 38.35 | -1.1 | | -41 | 7(0.6) | -50 | [-2] | [-18] | [-8] | -89 | -243 | DT | -1.1 | HoldShort | | (-5) | -10 | 15 | -28 | -20 | -1.9,9 | 18 | | 18 | Nov/30 | 12 | 46.46 | 40.51 | 39.34(-0.03) | 39.07(-0.36) | 39.01(-0.48) | 38.16 | -1.1 | | -41 | 6(0.1) | -50 | [-1] | [-25] | [-32] | -94 | -391 | DT | -1.9 | HoldShort | | (-2) | -14 | -63 | -28 | -20 | -2.6,21 | 18 | | 19 | Nov/30 | 11 | 46.46 | 40.51 | 39.35(0.13) | 39.21(-0.15) | 39.2(-0.25) | 38.98 | -1 | | -41 | 6(-1) | -50 | [4] | [-14] | [-14] | -31 | -284 | DR | -0.5 | OpenShort | | (3) | -8 | -37 | -2 | -15 | -0.8,39 | 18 | | 20 | Nov/30 | 10 | 46.46 | 40.51 | 39.3(0.23) | 39.27(0.08) | 39.3(0.2) | 39.47 | -0.9 | | -41 | 7(-1.1) | -5 | [7] | [4] | [1] | -5 | -141 | RG | 0.3 | Wait | | (5) | 6 | -2 | -1 | 20 | 0.3,38 | 18 | | | | |
| 21 | Nov/30 | 9 | 46.46 | 40.51 | 39.21(0.18) | 39.24(-0.08) | 39.22(0.18) | 39.5 | -0.9 | | -41 | 8(-0.7) | 5 | [5] | [0] | [17] | -9 | -67 | RG | 0.5 | Wait? | | (7) | 5 | 42 | -8 | 20 | 0.5,29 | 18 | | 22 | Nov/29 | 15 | 47.36 | 41.11 | 39.14(0.13) | 39.27(-0.3) | 39.15(0.05) | 38.95 | -1.1 | | -42 | 9(-0.6) | -45 | [4] | [-8] | [-6] | -26 | -167 | DR | -0.3 | OpenShort? | | (4) | 2 | -11 | -12 | 0 | -0.3,32 | 16 | | 23 | Nov/29 | 14 | 47.36 | 41.11 | 39.09(0.18) | 39.39(-0.2) | 39.13(-0.2) | 39.09 | -1.1 | | -42 | 9(-0.8) | -45 | [5] | [-13] | [-8] | -2 | -231 | DR | -0.1 | OpenShort | | (5) | -6 | -24 | -4 | 5 | 0,48 | 16 | | 24 | Nov/29 | 13 | 47.36 | 41.11 | 39.02(0.26) | 39.47(-0.15) | 39.21(-0.05) | 39.41 | -1 | | -42 | 10(-0.8) | -5 | [8] | [-7] | [4] | 15 | -175 | RG | 0.3 | Wait | | (7) | -2 | 10 | 0 | 10 | 0.5,52 | 16 | | 25 | Nov/29 | 12 | 47.36 | 41.11 | 38.92(0.15) | 39.53(-0.13) | 39.23(-0.08) | 39.28 | -1.1 | | -42 | 11(-0.2) | -30 | [5] | [-9] | [3] | 10 | -81 | RG | 0.1 | Wait | | (7) | -2 | 20 | -11 | -20 | 0.4,50 | 16 | | | | |
| 26 | Nov/29 | 11 | 47.36 | 41.11 | 38.86(0.05) | 39.58(-0.08) | 39.26(-0.28) | 39.02 | -1.1 | | -42 | 11(0) | -50 | [2] | [-15] | [-2] | 9 | -81 | DR | -0.3 | OpenShort | | (4) | -8 | 17 | -13 | -20 | 0.2,54 | 16 | | 27 | Nov/29 | 10 | 47.36 | 41.11 | 38.84(-0.03) | 39.58(0) | 39.37(-0.68) | 38.8 | -1.1 | | -42 | 11(0) | -50 | [-1] | [-26] | [-32] | 14 | -151 | DT | -0.7 | OpenShort | | (1) | -21 | -56 | -13 | -20 | -0,64 | 16 | | 28 | Nov/29 | 9 | 47.36 | 41.11 | 38.85(0.1) | 39.61(0.33) | 39.64(-0.25) | 39.54 | -1 | | -42 | 11(0.2) | -50 | [3] | [-7] | [-8] | 44 | 16 | DR | -0.1 | OpenShort? | | (3) | -8 | 0 | -9 | -20 | 0.8,74 | 16 | | 29 | Nov/26 | 12 | 48.16 | 41.88 | 38.81(0.1) | 39.48(0.36) | 39.74(-0.25) | 39.54 | -1.2 | | -40 | 11(0) | -45 | [3] | [-6] | [-5] | 49 | 26 | DR | -0.2 | OpenShort | | (3) | -8 | 9 | -15 | -20 | 0.9,76 | 16 | | 30 | Nov/26 | 11 | 48.16 | 41.88 | 38.77(0.05) | 39.34(0.38) | 39.84(-0.15) | 39.42 | -1.2 | | -40 | 11(0.1) | -50 | [2] | [-3] | [-13] | 54 | 83 | DR | -0.5 | OpenShort | | (3) | -4 | -14 | -12 | -20 | 0.8,84 | 16 | | | | |
| 31 | Nov/26 | 10 | 48.16 | 41.88 | 38.75(0.05) | 39.19(0.49) | 39.9(0.23) | 39.61 | -1.1 | | -40 | 11(0.4) | -50 | [2] | [10] | [-15] | 70 | 227 | CR | -0.4 | HoldShort | | (2) | 7 | -39 | -7 | -15 | 1.1,92 | 16 | | 32 | Nov/26 | 9 | 48.16 | 41.88 | 38.73(0.03) | 39(0.52) | 39.81(0.58) | 40.13 | -1.1 | | -40 | 11(0.2) | -25 | [1] | [20] | [12] | 94 | 474 | RG | 0.4 | Wait? | | (3) | 17 | 11 | 9 | 20 | 1.8,99 | 16 | | 33 | Nov/24 | 14 | 48.96 | 42.44 | 38.72(-0.05) | 38.8(0.62) | 39.58(0.92) | 39.98 | -1.2 | | -41 | 10(-1) | -25 | [-2] | [29] | [8] | 89 | 608 | UR | 0.5 | SmallShort | | (1) | 27 | -4 | 18 | 20 | 1.6,99 | 15 | | 34 | Nov/24 | 13 | 48.96 | 42.44 | 38.74(-0.05) | 38.56(0.65) | 39.22(0.98) | 40.04 | -1.2 | | -41 | 11(-0.4) | -20 | [-2] | [31] | [25] | 90 | 631 | UR | 1 | SmallShort | | (-2) | 29 | 26 | 31 | 20 | 1.6,100 | 15 | | 35 | Nov/24 | 12 | 48.96 | 42.44 | 38.76(-0.05) | 38.31(0.45) | 38.84(1.01) | 39.7 | -1.3 | | -41 | 12(-0.5) | -10 | [-2] | [29] | [27] | 68 | 538 | UR | 1 | SmallShort | | (-2) | 29 | 27 | 38 | 20 | 1.1,90 | 15 | | | | |
| 36 | Nov/24 | 11 | 48.96 | 42.44 | 38.78(-0.15) | 38.14(0.18) | 38.45(0.68) | 39.35 | -1.3 | | -41 | 12(-1) | -20 | [-4] | [15] | [32] | 35 | 465 | UR | 1 | SmallShort | | (-4) | 20 | 39 | 30 | 20 | 0.7,67 | 15 | | 37 | Nov/24 | 10 | 48.96 | 42.44 | 38.84(-0.21) | 38.14(0) | 38.19(0.55) | 38.85 | -1.4 | | -41 | 13(-1.2) | -30 | [-6] | [8] | [31] | -4 | 338 | UR | 0.7 | SmallShort | | (-7) | 16 | 49 | 21 | 20 | 0,46 | 15 | | 38 | Nov/24 | 9 | 48.96 | 42.44 | 38.92(-0.36) | 38.07(-0.16) | 37.98(0.24) | 38.22 | -1.5 | | -41 | 14(-0.9) | -50 | [-11] | [-5] | [9] | -46 | 232 | DP | 0.2 | OpenShort? | | (-10) | 7 | 9 | 7 | 20 | -0.7,22 | 15 | | 39 | Nov/23 | 15 | 49.68 | 43.51 | 39.06(-0.48) | 38.13(-0.16) | 37.89(0.29) | 38.1 | -1.7 | | -42 | 15(-2.4) | -50 | [-14] | [-7] | [11] | -55 | 289 | DP | 0.2 | OpenShort? | | (-11) | 9 | 21 | 8 | 20 | -0.9,18 | 8 | | 40 | Nov/23 | 14 | 49.68 | 43.51 | 39.25(-0.48) | 38.19(-0.31) | 37.78(-0.13) | 37.83 | -1.7 | | -42 | 18(-0.8) | -50 | [-14] | [-21] | [-4] | -67 | 85 | DT | 0 | OpenShort | | (-16) | -4 | -15 | 7 | -3 | -1.2,13 | 8 | | | | |
| 41 | Nov/23 | 13 | 49.68 | 43.51 | 39.44(-0.43) | 38.31(-0.36) | 37.83(-0.32) | 38.02 | -1.7 | | -42 | 19(-0.4) | -50 | [-13] | [-27] | [7] | -67 | -12 | DP | 0.1 | OpenShort | | (-14) | -9 | 11 | 10 | 20 | -1.1,11 | 8 | | 42 | Nov/23 | 12 | 49.68 | 43.51 | 39.61(-0.48) | 38.45(-0.49) | 37.95(-0.52) | 37.88 | -1.7 | | -42 | 19(-0.2) | -50 | [-14] | [-35] | [6] | -78 | -91 | DP | -0.1 | OpenShort | | (-14) | -15 | 17 | 4 | -3 | -1.3,5 | 8 | | 43 | Nov/23 | 11 | 49.68 | 43.51 | 39.8(-0.52) | 38.64(-0.72) | 38.15(-0.63) | 37.66 | -1.7 | | -42 | 19(0.5) | -50 | [-15] | [-42] | [2] | -89 | -182 | DP | -0.4 | OpenShort | | (-16) | -19 | 10 | -1 | -16 | -1.6,1 | 8 | | 44 | Nov/23 | 10 | 49.68 | 43.51 | 40.01(-0.5) | 38.92(-0.64) | 38.39(-0.44) | 37.53 | -1.8 | | -42 | 19(0.6) | -50 | [-15] | [-35] | [-23] | -98 | -235 | DT | -0.7 | HoldShort | | (-16) | -13 | -41 | -5 | -20 | -1.9,0 | 8 | | 45 | Nov/23 | 9 | 49.68 | 43.51 | 40.21(-0.54) | 39.17(-0.61) | 38.56(-0.62) | 38.05 | -1.7 | | -42 | 18(0.9) | -50 | [-16] | [-41] | [-22] | -91 | -161 | DT | -0.4 | HoldShort? | | (-15) | -18 | -45 | -1 | -20 | -1.7,2 | 8 | | | | |
| 46 | Nov/22 | 15 | 50.57 | 45.06 | 40.43(-0.61) | 39.41(-0.48) | 38.8(-0.39) | 38.63 | -1.9 | | -38 | 17(-3.3) | -50 | [-18] | [-33] | [-9] | -86 | 56 | DT | -0.1 | HoldShort? | | (-14) | -12 | -18 | 1 | -20 | -1.5,2 | 13 | | 47 | Nov/22 | 14 | 50.57 | 45.06 | 40.68(-0.66) | 39.6(-0.45) | 38.95(-0.43) | 38.86 | -1.8 | | -38 | 20(-2.1) | -50 | [-19] | [-33] | [-0] | -83 | 83 | DT | -0.1 | HoldShort | | (-18) | -12 | 7 | 2 | -20 | -1.4,2 | 13 | | 48 | Nov/22 | 13 | 50.57 | 45.06 | 40.95(-0.68) | 39.78(-0.53) | 39.12(-0.86) | 38.77 | -1.8 | | -38 | 23(-1.2) | -50 | [-20] | [-47] | [-9] | -87 | -81 | DT | -0.2 | HoldShort | | (-21) | -25 | 4 | -29 | -20 | -1.5,1 | 13 | | 49 | Nov/22 | 12 | 50.57 | 45.06 | 41.23(-0.72) | 39.99(-0.79) | 39.46(-0.88) | 38.71 | -1.8 | | -38 | 24(-0.9) | -50 | [-21] | [-52] | [-17] | -90 | -128 | DT | -0.5 | HoldShort | | (-21) | -25 | -24 | -30 | -20 | -1.6,0 | 13 | | 50 | Nov/22 | 11 | 50.57 | 45.06 | 41.53(-0.69) | 40.31(-0.64) | 39.81(-0.57) | 39.03 | -1.8 | | -38 | 25(-0.8) | -50 | [-20] | [-40] | [-22] | -90 | -71 | DT | -0.5 | HoldShort | | (-22) | -16 | -29 | -30 | -20 | -1.6,0 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|