|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $53.7600 One month high (close): $71.3200
SDGR Daily Change: -1.88% Daily StdDev 2.54% SDGR EMA_5_Trend: -2.08% 10Minute StdDev: $0.7336
Latest Price : $53.76(-1.88%) | Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($2.1)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.9
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 63.75 | 59.55 | 55.06(-0.13) | 54.69(-0.36) | 54.19(-0.2) | 54.01 | -1.8 | | -32 | 13(0.7) | -50 | [-5] | [-25] | [-6] | -85 | -109 | DT | -0.3 | HoldShort? | | (-4) | -8 | -16 | -1 | -6 | -1.6,5 | 22 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.69(hourly_sma_10 1.26%) 55.06(hourly_sma_20 1.94%) 59.55(daily_ema_10 10.26%) 63.75(daily_ema_20 18.03%)
|
| | | 2 | Aug/19 | 14 | 63.75 | 59.55 | 55.13(-0.18) | 54.89(-0.33) | 54.3(-0.2) | 54.24 | -1.8 | | -32 | 12(0) | -50 | [-7] | [-25] | [-1] | -77 | -26 | DT | -0.1 | HoldShort | | (-4) | -8 | -1 | 5 | -13 | -1.4,8 | 22 | | 3 | Aug/19 | 13 | 63.75 | 59.55 | 55.23(-0.27) | 55.07(-0.33) | 54.41(-0.18) | 54.25 | -1.8 | | -32 | 12(-2.3) | -50 | [-11] | [-25] | [-5] | -84 | 51 | DT | -0.3 | HoldShort | | (-7) | -7 | -4 | -5 | -20 | -1.6,6 | 22 | | 4 | Aug/19 | 12 | 63.75 | 59.55 | 55.38(-0.29) | 55.25(-0.18) | 54.51(-0.49) | 54.31 | -1.8 | | -32 | 14(-1.9) | -50 | [-11] | [-34] | [-4] | -82 | -17 | DT | -0.3 | HoldShort | | (-11) | -19 | 14 | -10 | -20 | -1.4,3 | 22 | | 5 | Aug/19 | 11 | 63.75 | 59.55 | 55.54(-0.36) | 55.35(-0.27) | 54.78(-0.76) | 54.11 | -1.8 | | -32 | 16(-1.6) | -50 | [-14] | [-47] | [-23] | -93 | -84 | DT | -0.8 | HoldShort | | (-12) | -30 | -34 | -21 | -20 | -1.7,0 | 22 | | | | |
| 6 | Aug/19 | 10 | 63.75 | 59.55 | 55.74(-0.29) | 55.5(-0.11) | 55.2(-0.54) | 54.6 | -1.7 | | -32 | 18(-0.8) | -50 | [-11] | [-35] | [-14] | -68 | -40 | DT | -0.6 | OpenShort | | (-12) | -21 | -10 | -19 | -20 | -1.2,12 | 22 | | 7 | Aug/19 | 9 | 63.75 | 59.55 | 55.9(-0.29) | 55.56(0.02) | 55.5(-0.41) | 54.75 | -1.7 | | -32 | 19(-1.5) | -50 | [-11] | [-27] | [-11] | -52 | -16 | DT | -0.8 | OpenShort? | | (-11) | -16 | -3 | -13 | -20 | -1.2,28 | 22 | | 8 | Aug/18 | 16 | 64.59 | 61.07 | 56.06(-0.28) | 55.55(-0.11) | 55.73(-0.5) | 54.79 | -2 | | -29 | 20(-1.9) | -50 | [-11] | [-32] | [-28] | -29 | -70 | DT | -0.9 | OpenShort | | (-12) | -20 | -65 | -3 | -20 | -1.2,51 | 22 | | 9 | Aug/18 | 15 | 64.59 | 61.07 | 56.22(-0.21) | 55.61(0.14) | 56.01(0.18) | 55.73 | -1.8 | | -29 | 22(-1.5) | -50 | [-8] | [0] | [-8] | -12 | 174 | DT | -0.3 | OpenShort? | | (-8) | 7 | -25 | 6 | -9 | -0.5,51 | 22 | | 10 | Aug/18 | 14 | 64.59 | 61.07 | 56.34(-0.3) | 55.53(0.18) | 55.91(0.2) | 56.1 | -1.7 | | -29 | 23(-4.2) | -50 | [-12] | [1] | [6] | -13 | 324 | UR | 0.2 | SmallShort | | (-8) | 8 | 7 | 8 | 20 | -0.2,42 | 22 | | | | |
| 11 | Aug/18 | 13 | 64.59 | 61.07 | 56.51(-0.3) | 55.43(0.11) | 55.8(0.32) | 56 | -1.7 | | -29 | 28(-2.6) | -50 | [-12] | [4] | [5] | -20 | 305 | UR | 0.1 | SmallShort | | (-13) | 13 | -3 | 13 | 20 | -0.4,40 | 22 | | 12 | Aug/18 | 12 | 64.59 | 61.07 | 56.68(-0.3) | 55.37(-0.04) | 55.62(0.42) | 56.05 | -1.7 | | -29 | 30(-2) | -50 | [-12] | [5] | [10] | -29 | 312 | UR | 0.3 | SmallShort | | (-12) | 17 | 1 | 12 | 20 | -0.4,31 | 22 | | 13 | Aug/18 | 11 | 64.59 | 61.07 | 56.85(-0.25) | 55.39(-0.2) | 55.39(0.4) | 56.04 | -1.7 | | -29 | 32(-1.3) | -50 | [-10] | [2] | [28] | -37 | 224 | UR | 0.4 | SmallShort | | (-12) | 16 | 45 | 14 | 20 | -0.5,26 | 22 | | 14 | Aug/18 | 10 | 64.59 | 61.07 | 56.99(-0.33) | 55.5(-0.48) | 55.17(-0.09) | 55.39 | -1.9 | | -29 | 34(0.5) | -50 | [-13] | [-24] | [4] | -60 | 37 | DP | 0.1 | OpenShort | | (-13) | -4 | -8 | 11 | 20 | -1,15 | 22 | | 15 | Aug/18 | 9 | 64.59 | 61.07 | 57.18(-0.28) | 55.77(-0.39) | 55.22(0.27) | 55.5 | -1.8 | | -29 | 33(-0.4) | -50 | [-11] | [-7] | [16] | -66 | 72 | DP | 0.2 | OpenShort? | | (-12) | 11 | 26 | 9 | 20 | -1,9 | 22 | | | | |
| 16 | Aug/17 | 15 | 65.44 | 62.43 | 57.34(-0.4) | 55.99(-0.44) | 55.07(-0.09) | 55.13 | -2.3 | | -24 | 33(-3.7) | -50 | [-16] | [-23] | [8] | -79 | 0 | DP | 0 | OpenShort? | | (-14) | -4 | 22 | 7 | -6 | -1.3,4 | 20 | | 17 | Aug/17 | 14 | 65.44 | 62.43 | 57.57(-0.42) | 56.24(-0.6) | 55.12(-0.51) | 54.81 | -2.4 | | -24 | 37(2) | -50 | [-16] | [-42] | [-13] | -92 | -187 | DT | -0.2 | OpenShort | | (-17) | -20 | -26 | 5 | -20 | -1.7,1 | 20 | | 18 | Aug/17 | 13 | 65.44 | 62.43 | 57.81(-0.33) | 56.58(-0.44) | 55.4(-0.77) | 55.19 | -2.3 | | -24 | 35(2.2) | -50 | [-13] | [-48] | [-3] | -92 | -314 | DT | -0.1 | OpenShort | | (-15) | -30 | 6 | 8 | -20 | -1.7,1 | 20 | | 19 | Aug/17 | 12 | 65.44 | 62.43 | 58(-0.29) | 56.83(-0.54) | 55.83(-0.89) | 55.11 | -2.3 | | -24 | 33(3.5) | -50 | [-11] | [-54] | [-8] | -100 | -432 | DT | -0.5 | HoldShort | | (-14) | -34 | -2 | 5 | -20 | -2,0 | 20 | | 20 | Aug/17 | 11 | 65.44 | 62.43 | 58.17(-0.27) | 57.14(-0.78) | 56.33(-1) | 55.13 | -2.3 | | -24 | 29(4.4) | -50 | [-10] | [-62] | [-13] | -108 | -502 | DT | -0.9 | HoldShort | | (-12) | -38 | -20 | -6 | -20 | -2.3,0 | 20 | | | | |
| 21 | Aug/17 | 10 | 65.44 | 62.43 | 58.33(-0.26) | 57.59(-0.66) | 56.9(-0.72) | 55.42 | -2.3 | | -24 | 25(4.5) | -50 | [-10] | [-49] | [-27] | -115 | -419 | DT | -1.3 | HoldShort | | (-10) | -28 | -48 | -9 | -20 | -2.6,0 | 20 | | 22 | Aug/17 | 9 | 65.44 | 62.43 | 58.48(-0.22) | 57.97(-0.58) | 57.31(-0.76) | 56.13 | -2.1 | | -24 | 21(4.8) | -50 | [-8] | [-49] | [-39] | -115 | -371 | DT | -1.3 | HoldShort? | | (-8) | -29 | -84 | -14 | -20 | -2.6,0 | 20 | | 23 | Aug/16 | 15 | 66.22 | 63.59 | 58.61(-0.14) | 58.31(-0.29) | 57.75(-0.16) | 57.39 | -2.3 | | -20 | 16(-1.3) | -50 | [-5] | [-19] | [-9] | -90 | -108 | DT | -0.5 | HoldShort? | | (-3) | -6 | -13 | -4 | -20 | -1.8,5 | 35 | | 24 | Aug/16 | 14 | 66.22 | 63.59 | 58.69(-0.14) | 58.48(-0.2) | 57.84(-0.19) | 57.59 | -2.3 | | -20 | 17(1.1) | -50 | [-6] | [-19] | [-15] | -88 | -93 | DT | -0.4 | OpenShort | | (-5) | -7 | -27 | -7 | -20 | -1.7,5 | 35 | | 25 | Aug/16 | 13 | 66.22 | 63.59 | 58.77(-0.41) | 58.6(-0.15) | 57.95(-0.57) | 58 | -2.2 | | -20 | 16(-12) | -50 | [-16] | [-35] | [4] | -72 | 143 | DP | 0.1 | OpenShort | | (-4) | -22 | 22 | -0 | -20 | -1.3,11 | 35 | | | | |
| 26 | Aug/16 | 12 | 66.22 | 63.59 | 59.01(-0.46) | 58.69(-0.37) | 58.28(-0.6) | 57.67 | -2.3 | | -20 | 28(-6.8) | -50 | [-18] | [-41] | [-14] | -78 | 90 | DT | -0.6 | HoldShort | | (-18) | -23 | -29 | -6 | -20 | -1.3,5 | 35 | | 27 | Aug/16 | 11 | 66.22 | 63.59 | 59.28(-0.37) | 58.91(-0.19) | 58.63(-0.36) | 58.11 | -2.2 | | -20 | 35(-4.7) | -50 | [-15] | [-27] | [1] | -68 | 88 | DP | -0.4 | OpenShort | | (-17) | -14 | 21 | -16 | -20 | -0.9,5 | 35 | | 28 | Aug/16 | 10 | 66.22 | 63.59 | 59.5(-0.45) | 59.02(-0.27) | 58.84(-0.56) | 57.8 | -2.2 | | -20 | 39(-2.4) | -50 | [-18] | [-37] | [-19] | -71 | 27 | DT | -0.7 | OpenShort | | (-17) | -22 | -24 | -15 | -20 | -1.1,7 | 35 | | 29 | Aug/16 | 9 | 66.22 | 63.59 | 59.77(-0.35) | 59.18(-0.03) | 59.17(-0.12) | 58.17 | -2.1 | | -20 | 42(-2.2) | -50 | [-14] | [-15] | [-40] | -61 | 57 | DT | -0.6 | OpenShort? | | (-15) | -5 | -95 | -4 | -20 | -1,14 | 35 | | 30 | Aug/13 | 16 | 66.81 | 64.68 | 59.98(-0.32) | 59.2(0.22) | 59.24(0.22) | 59.65 | -2.3 | | -15 | 44(-13.8) | -50 | [-13] | [5] | [9] | -20 | 325 | UR | 0.2 | SmallShort | | (-10) | 9 | 18 | 13 | 12 | -0.2,35 | 36 | | | | |
| 31 | Aug/13 | 15 | 66.81 | 64.68 | 60.17(-0.35) | 59.07(0.12) | 59.11(-0.14) | 59.37 | -2.4 | | -15 | 58(-4.2) | -50 | [-14] | [-11] | [3] | -25 | 192 | DP | 0.1 | OpenShort? | | (-14) | -6 | 1 | 11 | 5 | -0.4,35 | 36 | | 32 | Aug/13 | 14 | 66.81 | 64.68 | 60.38(-0.38) | 59(0.17) | 59.19(-0.02) | 59.36 | -2.4 | | -15 | 62(-4.1) | -50 | [-15] | [-5] | [9] | -49 | 212 | DP | 0.1 | OpenShort | | (-14) | -1 | 22 | 1 | 13 | -0.5,14 | 36 | | 33 | Aug/13 | 13 | 66.81 | 64.68 | 60.61(-0.36) | 58.9(-0.02) | 59.19(0) | 59.02 | -2.5 | | -15 | 66(-1.4) | -50 | [-14] | [-8] | [6] | -58 | 110 | DP | -0.1 | OpenShort | | (-16) | 0 | 16 | -3 | 10 | -0.8,12 | 36 | | 34 | Aug/13 | 12 | 66.81 | 64.68 | 60.83(-0.43) | 58.91(-0.07) | 59.2(0.07) | 58.78 | -2.5 | | -15 | 68(-1.5) | -50 | [-17] | [-7] | [-5] | -59 | 118 | DT | -0.2 | OpenShort | | (-15) | 3 | -16 | 1 | 2 | -1,16 | 36 | | 35 | Aug/13 | 11 | 66.81 | 64.68 | 61.09(-0.42) | 58.95(-0.66) | 59.16(0.19) | 59.02 | -2.5 | | -15 | 69(-1.6) | -50 | [-16] | [-14] | [-3] | -53 | 139 | DT | -0.1 | OpenShort | | (-16) | 7 | -48 | 8 | 20 | -0.9,20 | 36 | | | | |
| 36 | Aug/13 | 10 | 66.81 | 64.68 | 61.35(-0.34) | 59.34(-0.49) | 59.05(0.51) | 59.77 | -2.2 | | -15 | 71(-2) | -50 | [-13] | [3] | [22] | -48 | 220 | UR | 0.3 | SmallShort | | (-15) | 20 | 20 | 13 | 20 | -0.7,20 | 36 | | 37 | Aug/13 | 9 | 66.81 | 64.68 | 61.56(-0.39) | 59.63(-0.55) | 58.75(0.31) | 59.46 | -2.3 | | -15 | 73(-0.7) | -50 | [-15] | [-7] | [20] | -62 | 137 | DP | 0.3 | OpenShort? | | (-16) | 12 | 31 | 10 | 20 | -0.9,11 | 36 | | 38 | Aug/12 | 15 | 67.23 | 65.51 | 61.8(-0.56) | 59.96(-0.66) | 58.57(-0.09) | 58.98 | -3.1 | | -14 | 73(-14.3) | -50 | [-22] | [-26] | [12] | -76 | 90 | DP | 0.2 | OpenShort? | | (-17) | -4 | 29 | 7 | 18 | -1.2,4 | 33 | | 39 | Aug/12 | 14 | 67.23 | 65.51 | 62.15(-0.62) | 60.36(-0.67) | 58.62(-0.22) | 58.54 | -3.2 | | -14 | 88(-0.2) | -50 | [-24] | [-32] | [-2] | -87 | -4 | DT | -0 | HoldShort | | (-23) | -9 | 8 | 6 | -20 | -1.5,1 | 33 | | 40 | Aug/12 | 13 | 67.23 | 65.51 | 62.54(-0.62) | 60.77(-0.83) | 58.75(-1.49) | 58.41 | -3.3 | | -14 | 88(2.7) | -50 | [-24] | [-85] | [-11] | -92 | -408 | DT | -0.1 | OpenShort | | (-26) | -58 | -12 | 5 | -20 | -1.7,1 | 33 | | | | |
| 41 | Aug/12 | 12 | 67.23 | 65.51 | 62.93(-0.62) | 61.28(-0.81) | 59.64(-1.44) | 58.6 | -3.2 | | -14 | 85(4.1) | -50 | [-24] | [-82] | [-7] | -97 | -425 | DT | -0.5 | OpenShort | | (-24) | -56 | 8 | 5 | -20 | -1.9,1 | 33 | | 42 | Aug/12 | 11 | 67.23 | 65.51 | 63.32(-0.61) | 61.78(-0.87) | 60.51(-1.35) | 58.47 | -3.2 | | -14 | 81(7.3) | -50 | [-24] | [-80] | [-29] | -105 | -492 | DT | -0.9 | HoldShort | | (-24) | -53 | -37 | -11 | -20 | -2.2,0 | 33 | | 43 | Aug/12 | 10 | 67.23 | 65.51 | 63.71(-0.52) | 62.32(-0.61) | 61.34(-1.1) | 59.05 | -3 | | -14 | 74(7.2) | -50 | [-20] | [-64] | [-24] | -106 | -481 | DT | -1.2 | HoldShort | | (-23) | -43 | -10 | -11 | -20 | -2.3,2 | 33 | | 44 | Aug/12 | 9 | 67.23 | 65.51 | 64.04(-0.57) | 62.7(-0.82) | 62.02(-1.23) | 59.2 | -3 | | -14 | 67(15) | -50 | [-22] | [-74] | [-94] | -113 | -493 | DT | -1.6 | HoldShort? | | (-21) | -48 | -222 | -9 | -20 | -2.7,5 | 33 | | 45 | Aug/11 | 15 | 67.66 | 66.43 | 64.41(-0.23) | 63.22(-0.22) | 62.79(-0.19) | 62.85 | -2.3 | | -10 | 52(-14.5) | -50 | [-9] | [-18] | [-1] | -72 | -54 | DT | 0 | OpenShort? | | (-10) | -7 | -5 | 5 | 5 | -1.1,6 | 37 | | | | |
| 46 | Aug/11 | 14 | 67.66 | 66.43 | 64.56(-0.23) | 63.36(-0.19) | 62.91(-0.21) | 62.94 | -2.3 | | -10 | 66(1.4) | -50 | [-9] | [-18] | [6] | -74 | -67 | DP | 0 | OpenShort | | (-10) | -8 | 15 | 7 | -3 | -1.2,6 | 37 | | 47 | Aug/11 | 13 | 67.66 | 66.43 | 64.71(-0.15) | 63.48(-0.28) | 63.04(-0.4) | 62.69 | -2.4 | | -10 | 65(4.1) | -50 | [-6] | [-27] | [-6] | -85 | -258 | DT | -0.3 | OpenShort | | (-10) | -16 | -10 | -2 | -20 | -1.5,3 | 37 | | 48 | Aug/11 | 12 | 67.66 | 66.43 | 64.81(-0.15) | 63.66(-0.45) | 63.29(-0.16) | 62.85 | -2.3 | | -10 | 61(3.8) | -50 | [-6] | [-20] | [1] | -86 | -185 | DP | -0.3 | OpenShort | | (-6) | -6 | 15 | -29 | 14 | -1.6,4 | 37 | | 49 | Aug/11 | 11 | 67.66 | 66.43 | 64.91(-0.22) | 63.95(-0.58) | 63.39(-0.42) | 62.61 | -2.4 | | -10 | 57(6.1) | -50 | [-9] | [-34] | [-26] | -94 | -232 | DT | -0.7 | OpenShort | | (-7) | -17 | -54 | -31 | -20 | -1.9,4 | 37 | | 50 | Aug/11 | 10 | 67.66 | 66.43 | 65.05(-0.18) | 64.32(-0.39) | 63.66(-0.17) | 63.51 | -2 | | -10 | 51(0.8) | -50 | [-7] | [-20] | [-5] | -78 | -99 | DT | -0.1 | HoldShort | | (-6) | -7 | -3 | -26 | 2 | -1.5,10 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|