|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $67.2500 One month high (close): $78.5500
SDGR Daily Change: 2.29% Daily StdDev 2.54% SDGR EMA_5_Trend: 0.22% 10Minute StdDev: $0.951
Latest Price : $69.87(2.29%) | Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.7) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.9) Wed. Jul 14, 2021($1.5) Tue. Jul 13, 2021($1.7)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 73.63 | 70.54 | 68.11(0.15) | 68.71(0.18) | 69.29(0.4) | 69.84 | -1 | | -16 | 24(2.2) | 10 | [6] | [18] | [16] | 93 | 198 | RG | 0.6 | Wait? | | (9) | 16 | 26 | 5 | 20 | 1.9,95 | 32 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.71(weak_hourly_sma_10 -1.62%) 68.11(weak_hourly_sma_20 -2.48%)
Resistance Levels: 70.54(daily_ema_10 1%) 73.63(daily_ema_20 5.43%)
|
| | | 2 | Jul/20 | 14 | 73.63 | 70.54 | 68.01(0.2) | 68.59(0.01) | 69.02(0.29) | 69.36 | -1.1 | | -16 | 21(0.4) | 10 | [8] | [11] | [15] | 85 | 66 | RG | 0.4 | Wait | | (5) | 11 | 22 | 8 | 20 | 1.6,95 | 32 | | 3 | Jul/20 | 13 | 73.63 | 70.54 | 67.88(0.22) | 68.58(0.18) | 68.82(0.23) | 68.95 | -1.2 | | -16 | 21(-1.3) | -15 | [9] | [12] | [-5] | 73 | -8 | CR | 0.2 | HoldShort | | (7) | 9 | -21 | 11 | 1 | 1.3,90 | 32 | | 4 | Jul/20 | 12 | 73.63 | 70.54 | 67.73(0.22) | 68.46(0.37) | 68.66(0.4) | 69.33 | -1.1 | | -16 | 22(0.8) | 20 | [9] | [23] | [10] | 79 | 114 | UT | 0.8 | HoldLong | | (10) | 16 | 20 | 12 | 12 | 1.8,84 | 32 | | 5 | Jul/20 | 11 | 73.63 | 70.54 | 67.58(0.16) | 68.21(0.29) | 68.39(0.37) | 68.97 | -1.2 | | -16 | 21(1.2) | 10 | [6] | [19] | [12] | 61 | 139 | RG | 0.7 | Wait | | (8) | 15 | 28 | 9 | 13 | 1.6,71 | 32 | | | | |
| 6 | Jul/20 | 10 | 73.63 | 70.54 | 67.47(0.12) | 68.01(0.18) | 68.14(-0.03) | 68.47 | -1.3 | | -16 | 20(0.6) | -30 | [5] | [1] | [3] | 41 | 18 | RG | 0.4 | Wait | | (5) | -1 | 5 | 2 | 10 | 1.2,61 | 32 | | 7 | Jul/20 | 9 | 73.63 | 70.54 | 67.39(0.14) | 67.89(0.19) | 68.16(-0.27) | 68.38 | -1.3 | | -16 | 20(0.3) | -30 | [6] | [-8] | [5] | 42 | -66 | RG | 0.3 | Wait? | | (5) | -11 | 12 | -1 | 10 | 1.3,59 | 32 | | 8 | Jul/19 | 15 | 73.91 | 71.08 | 67.3(0.14) | 67.76(0.12) | 68.34(0.13) | 68.17 | -1.5 | | -15 | 19(-0.4) | -25 | [6] | [5] | [2] | 33 | 19 | RG | -0.2 | Wait? | | (5) | 5 | 12 | -18 | 13 | 1.1,55 | 26 | | 9 | Jul/19 | 14 | 73.91 | 71.08 | 67.21(0.03) | 67.68(0.13) | 68.25(0.32) | 67.96 | -1.5 | | -15 | 20(0.4) | -45 | [1] | [12] | [1] | 34 | 160 | RG | -0.4 | Wait | | (5) | 13 | 14 | -24 | 3 | 1,59 | 26 | | 10 | Jul/19 | 13 | 73.91 | 71.08 | 67.19(-0.01) | 67.59(0.12) | 68.03(0.2) | 67.7 | -1.6 | | -15 | 19(-0.2) | -50 | [-0] | [7] | [-17] | 44 | 143 | RG | -0.4 | Wait | | (0) | 8 | -49 | 1 | -12 | 0.7,76 | 26 | | | | |
| 11 | Jul/19 | 12 | 73.91 | 71.08 | 67.19(0.02) | 67.51(0.12) | 67.89(0.39) | 68.58 | -1.4 | | -15 | 20(0.8) | -50 | [1] | [14] | [-2] | 87 | 289 | CR | 0.9 | OpenShort | | (2) | 15 | -40 | 30 | 20 | 1.8,92 | 26 | | 12 | Jul/19 | 11 | 73.91 | 71.08 | 67.18(0.1) | 67.43(0.39) | 67.62(0.66) | 69.31 | -1.2 | | -15 | 19(3.7) | -5 | [4] | [31] | [45] | 105 | 388 | RG | 2.3 | SmallShort | | (3) | 26 | 90 | 35 | 20 | 2.9,82 | 26 | | 13 | Jul/19 | 10 | 73.91 | 71.08 | 67.12(-0.02) | 67.17(0.25) | 67.18(0.11) | 67.7 | -1.6 | | -15 | 15(-0.5) | -20 | [-1] | [6] | [18] | 42 | 140 | UR | 0.9 | SmallShort | | (-1) | 4 | 47 | 12 | 0 | 1,67 | 26 | | 14 | Jul/19 | 9 | 73.91 | 71.08 | 67.13(-0.16) | 67(0.07) | 67.1(-0.09) | 66.87 | -1.8 | | -15 | 16(-2.9) | -50 | [-6] | [-7] | [-5] | -3 | 102 | DT | -0.4 | OpenShort? | | (-3) | -4 | -8 | 1 | -20 | -0.4,57 | 26 | | 15 | Jul/16 | 15 | 74.23 | 71.84 | 67.23(-0.13) | 66.95(0.03) | 67.16(0.05) | 67.02 | -2 | | -15 | 18(-2.8) | -50 | [-5] | [-3] | [-3] | -1 | 117 | DT | -0.2 | OpenShort? | | (-6) | 2 | -12 | 3 | 3 | -0.3,57 | 26 | | | | |
| 16 | Jul/16 | 14 | 74.23 | 71.84 | 67.31(-0.2) | 66.93(0.06) | 67.12(-0.16) | 67.23 | -1.9 | | -15 | 21(-4.7) | -50 | [-7] | [-11] | [6] | 6 | 145 | DP | 0.1 | OpenShort | | (-4) | -6 | 9 | 8 | 15 | -0.1,58 | 26 | | 17 | Jul/16 | 13 | 74.23 | 71.84 | 67.44(-0.25) | 66.89(0.08) | 67.23(0.1) | 67.07 | -2 | | -15 | 26(-5.2) | -50 | [-9] | [-1] | [-4] | -5 | 218 | DT | -0.2 | OpenShort | | (-8) | 4 | -15 | 9 | 0 | -0.4,55 | 26 | | 18 | Jul/16 | 12 | 74.23 | 71.84 | 67.61(-0.26) | 66.83(0.14) | 67.16(0.38) | 67.34 | -1.9 | | -15 | 31(-5.4) | -50 | [-10] | [10] | [7] | -9 | 305 | UR | 0.2 | SmallShort | | (-9) | 14 | 11 | 8 | 20 | -0.2,46 | 26 | | 19 | Jul/16 | 11 | 74.23 | 71.84 | 67.78(-0.3) | 66.74(-0.06) | 66.9(0.24) | 67.14 | -1.9 | | -15 | 37(-4.8) | -50 | [-11] | [1] | [12] | -17 | 260 | UR | 0.2 | SmallShort | | (-11) | 9 | 16 | 16 | 20 | -0.5,46 | 26 | | 20 | Jul/16 | 10 | 74.23 | 71.84 | 67.98(-0.35) | 66.78(-0.15) | 66.9(-0) | 66.85 | -2 | | -15 | 41(-4.4) | -50 | [-13] | [-10] | [-11] | -32 | 172 | DT | 0.1 | OpenShort | | (-12) | -0 | -51 | 16 | 20 | -0.8,38 | 26 | | | | |
| 21 | Jul/16 | 9 | 74.23 | 71.84 | 68.22(-0.3) | 66.88(-0.07) | 66.74(0.27) | 67.75 | -1.8 | | -15 | 46(-5.1) | -50 | [-11] | [2] | [31] | -32 | 288 | UR | 0.6 | SmallShort? | | (-11) | 10 | 58 | 14 | 20 | -0.3,26 | 26 | | 22 | Jul/15 | 15 | 74.7 | 72.76 | 68.43(-0.43) | 66.93(-0.2) | 66.56(0.08) | 66.73 | -2.4 | | -12 | 51(-10.8) | -50 | [-16] | [-9] | [15] | -65 | 189 | DP | 0.1 | OpenShort? | | (-16) | 3 | 40 | 2 | 14 | -0.9,8 | 25 | | 23 | Jul/15 | 14 | 74.7 | 72.76 | 68.73(-0.58) | 67.06(-0.3) | 66.51(-0.1) | 66.04 | -2.6 | | -12 | 62(-6.8) | -50 | [-22] | [-19] | [-9] | -80 | 152 | DT | -0.2 | HoldShort | | (-19) | -4 | -17 | -1 | -20 | -1.3,3 | 25 | | 24 | Jul/15 | 13 | 74.7 | 72.76 | 69.13(-0.57) | 67.26(-0.38) | 66.58(-0.36) | 66.34 | -2.5 | | -12 | 68(-5) | -50 | [-21] | [-30] | [-10] | -74 | 68 | DT | -0.1 | OpenShort | | (-22) | -13 | -29 | 3 | -15 | -1.2,6 | 25 | | 25 | Jul/15 | 12 | 74.7 | 72.76 | 69.53(-0.52) | 67.52(-0.26) | 66.82(-0.3) | 66.84 | -2.4 | | -12 | 73(-3.4) | -50 | [-19] | [-25] | [-1] | -71 | 44 | DT | 0 | OpenShort | | (-21) | -11 | 0 | 6 | -18 | -1.1,7 | 25 | | | | |
| 26 | Jul/15 | 11 | 74.7 | 72.76 | 69.89(-0.55) | 67.7(-0.43) | 67.02(-0.42) | 66.84 | -2.4 | | -12 | 77(-2.6) | -50 | [-20] | [-33] | [8] | -76 | -6 | DP | -0.1 | OpenShort | | (-21) | -16 | 20 | 3 | 5 | -1.2,4 | 25 | | 27 | Jul/15 | 10 | 74.7 | 72.76 | 70.27(-0.55) | 67.99(-0.58) | 67.3(-0.47) | 66.49 | -2.5 | | -12 | 79(0.5) | -50 | [-20] | [-37] | [-1] | -84 | -117 | DT | -0.3 | HoldShort | | (-23) | -17 | 6 | -0 | -20 | -1.4,1 | 25 | | 28 | Jul/15 | 9 | 74.7 | 72.76 | 70.66(-0.58) | 68.38(-0.65) | 67.62(-0.48) | 66.39 | -2.5 | | -12 | 79(1.7) | -50 | [-22] | [-39] | [-28] | -90 | -150 | DT | -0.5 | OpenShort? | | (-22) | -18 | -65 | -2 | -20 | -1.6,0 | 25 | | 29 | Jul/14 | 15 | 75.11 | 73.64 | 71.08(-0.56) | 68.83(-0.51) | 67.94(-0.41) | 67.55 | -2.7 | | -11 | 77(-15.4) | -50 | [-21] | [-35] | [-7] | -84 | -55 | DT | -0.2 | HoldShort? | | (-20) | -15 | -16 | 1 | -20 | -1.4,1 | 30 | | 30 | Jul/14 | 14 | 75.11 | 73.64 | 71.48(-0.56) | 69.18(-0.54) | 68.22(-0.22) | 67.84 | -2.6 | | -11 | 93(-1.1) | -50 | [-21] | [-28] | [-9] | -83 | -18 | DT | -0.1 | HoldShort | | (-22) | -8 | -22 | 3 | -20 | -1.4,2 | 30 | | | | |
| 31 | Jul/14 | 13 | 75.11 | 73.64 | 71.89(-0.53) | 69.56(-0.53) | 68.37(-0.46) | 68.24 | -2.5 | | -11 | 94(-0.1) | -50 | [-20] | [-36] | [2] | -83 | -105 | DP | -0 | OpenShort | | (-22) | -17 | 10 | 3 | -20 | -1.4,2 | 30 | | 32 | Jul/14 | 12 | 75.11 | 73.64 | 72.27(-0.54) | 69.93(-0.65) | 68.69(-0.67) | 68.07 | -2.5 | | -11 | 94(2.6) | -50 | [-20] | [-47] | [-2] | -88 | -217 | DT | -0.2 | OpenShort | | (-22) | -25 | 3 | 5 | -20 | -1.6,2 | 30 | | 33 | Jul/14 | 11 | 75.11 | 73.64 | 72.66(-0.55) | 70.39(-0.87) | 69.15(-0.81) | 68.02 | -2.5 | | -11 | 91(4.9) | -50 | [-20] | [-56] | [-20] | -93 | -301 | DT | -0.4 | OpenShort | | (-22) | -30 | -50 | 2 | -20 | -1.8,2 | 30 | | 34 | Jul/14 | 10 | 75.11 | 73.64 | 73.06(-0.47) | 71.01(-0.74) | 69.71(-0.63) | 68.92 | -2.2 | | -11 | 86(4.7) | -50 | [-17] | [-46] | [2] | -91 | -265 | DP | -0.3 | OpenShort | | (-19) | -23 | 17 | 3 | -20 | -1.7,2 | 30 | | 35 | Jul/14 | 9 | 75.11 | 73.64 | 73.4(-0.43) | 71.54(-0.76) | 70.15(-0.83) | 68.62 | -2.3 | | -11 | 82(9.4) | -50 | [-16] | [-53] | [-32] | -103 | -434 | DT | -0.7 | HoldShort? | | (-19) | -31 | -65 | 0 | -20 | -2.1,0 | 30 | | | | |
| 36 | Jul/13 | 15 | 75.53 | 74.72 | 73.72(-0.36) | 72.09(-0.64) | 70.74(-0.6) | 69.81 | -2.7 | | -9 | 72(-14) | -50 | [-13] | [-42] | [-17] | -98 | -325 | DT | -0.5 | HoldShort? | | (-14) | -22 | -31 | 3 | -20 | -1.9,0 | 33 | | 37 | Jul/13 | 14 | 75.53 | 74.72 | 73.99(-0.32) | 72.56(-0.52) | 71.17(-0.64) | 70.38 | -2.4 | | -9 | 86(8.6) | -50 | [-12] | [-40] | [-15] | -100 | -335 | DT | -0.4 | HoldShort | | (-13) | -24 | -24 | 3 | -20 | -2,0 | 33 | | 38 | Jul/13 | 13 | 75.53 | 74.72 | 74.23(-0.31) | 72.94(-0.52) | 71.63(-0.93) | 70.83 | -2.2 | | -9 | 78(8.1) | -50 | [-11] | [-51] | [-12] | -103 | -384 | DT | -0.5 | HoldShort | | (-12) | -34 | -15 | 4 | -20 | -2.1,0 | 33 | | 39 | Jul/13 | 12 | 75.53 | 74.72 | 74.46(-0.32) | 73.32(-0.62) | 72.3(-0.86) | 71.11 | -2.1 | | -9 | 70(8.9) | -50 | [-12] | [-50] | [-14] | -108 | -347 | DT | -0.8 | HoldShort | | (-12) | -32 | -23 | 0 | -20 | -2.3,0 | 33 | | 40 | Jul/13 | 11 | 75.53 | 74.72 | 74.7(-0.19) | 73.78(-0.59) | 72.93(-0.69) | 71.55 | -1.9 | | -9 | 61(10.2) | -50 | [-7] | [-42] | [-17] | -110 | -402 | DT | -1.1 | HoldShort | | (-11) | -25 | -22 | -14 | -20 | -2.4,0 | 33 | | | | |
| 41 | Jul/13 | 10 | 75.53 | 74.72 | 74.84(-0.11) | 74.22(-0.53) | 73.43(-0.69) | 71.96 | -1.7 | | -9 | 50(8) | -50 | [-4] | [-40] | [-25] | -116 | -443 | DT | -1.4 | HoldShort | | (-7) | -25 | -39 | -20 | -20 | -2.7,2 | 33 | | 42 | Jul/13 | 9 | 75.53 | 74.72 | 74.92(-0.03) | 74.62(-0.42) | 73.94(-0.42) | 72.7 | -1.3 | | -9 | 42(1.8) | -50 | [-1] | [-28] | [-35] | -108 | -374 | DT | -1.4 | HoldShort? | | (-2) | -15 | -75 | -20 | -20 | -2.5,5 | 33 | | 43 | Jul/12 | 15 | 75.93 | 75.69 | 74.94(0.17) | 74.94(-0.24) | 74.25(-0.13) | 74.17 | -1.2 | | -3 | 41(-32.1) | 10 | [6] | [-9] | [-6] | -68 | -297 | DR | -0.1 | OpenShort? | | (3) | -5 | -5 | -16 | -20 | -0.9,5 | 49 | | 44 | Jul/12 | 14 | 75.93 | 75.69 | 74.82(0.12) | 75.12(-0.19) | 74.35(-0.37) | 74.26 | -1.1 | | -3 | 73(-6.2) | 5 | [5] | [-18] | [-2] | -55 | -283 | DR | -0.1 | OpenShort | | (7) | -14 | 9 | -15 | -20 | -0.5,8 | 49 | | 45 | Jul/12 | 13 | 75.93 | 75.69 | 74.73(0.11) | 75.27(-0.1) | 74.63(-0.49) | 74.08 | -1.2 | | -3 | 79(-6.2) | -30 | [4] | [-21] | [-19] | -49 | -324 | DR | -0.5 | OpenShort | | (3) | -19 | -22 | -27 | -20 | -0.5,14 | 49 | | | | |
| 46 | Jul/12 | 12 | 75.93 | 75.69 | 74.65(0.1) | 75.34(-0.1) | 75(-0.38) | 74.51 | -0.9 | | -3 | 85(-3.2) | -20 | [4] | [-17] | [-4] | -20 | -215 | DR | -0.4 | OpenShort | | (6) | -15 | 15 | -29 | -20 | -0.1,33 | 49 | | 47 | Jul/12 | 11 | 75.93 | 75.69 | 74.57(0.05) | 75.42(-0.13) | 75.29(-0.44) | 74.22 | -1.1 | | -3 | 88(-1.6) | -45 | [2] | [-21] | [-19] | -9 | -210 | DR | -0.8 | OpenShort | | (3) | -17 | -22 | -28 | -20 | -0.3,49 | 49 | | 48 | Jul/12 | 10 | 75.93 | 75.69 | 74.53(0.1) | 75.51(-0.13) | 75.62(-0.36) | 74.65 | -0.8 | | -3 | 90(-2.3) | -45 | [4] | [-17] | [-20] | 32 | -169 | DR | -0.7 | OpenShort | | (3) | -14 | -52 | 11 | -20 | 0.1,79 | 49 | | 49 | Jul/12 | 9 | 75.93 | 75.69 | 74.45(0.15) | 75.6(-0.03) | 75.89(-0.02) | 75.68 | -0.2 | | -3 | 92(0.6) | -15 | [6] | [-2] | [1] | 68 | 15 | RG | -0.1 | Wait? | | (7) | -1 | -12 | 23 | 13 | 0.9,95 | 49 | | 50 | Jul/9 | 15 | 76.1 | 76.08 | 74.34(0.08) | 75.62(0.19) | 75.9(0.28) | 75.92 | -0.1 | | -1 | 92(0.4) | 0 | [3] | [14] | [2] | 76 | 199 | RG | 0 | Wait? | | (7) | 11 | -3 | 25 | -17 | 1.1,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|