|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $63.1600 One month high (close): $77.3100
SDGR Daily Change: -3.08% Daily StdDev 3.33% SDGR EMA_5_Trend: -0.91% 10Minute StdDev: $0.8736
Latest Price : $73.88(-3.08%) | Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($0.9) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($1.7) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.8)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 72.76 | 75.48 | 75.08(-0.06) | 75.21(-0.29) | 74.59(-0.45) | 73.58 | 0.2 | | 11 | 23(1.9) | 10 | [-2] | [-18] | [-17] | -73 | -283 | RG | -1.2 | SmallLong? | | (-2) | -14 | -17 | -26 | -20 | -1.8,22 | 66 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces: 75.48(daily_ema_10 2.58%)
Down Forces:
Support Levels: 72.76(daily_ema_20 -1.11%)
Resistance Levels: 75.08(weak_hourly_sma_20 2.04%) 75.21(weak_hourly_sma_10 2.22%)
|
| | | 2 | Jun/18 | 14 | 72.76 | 75.48 | 75.13(-0.03) | 75.43(-0.32) | 74.93(-0.4) | 74.23 | 0.4 | | 11 | 21(0.5) | 25 | [-1] | [-16] | [-12] | -48 | -230 | RG | -0.9 | SmallLong | | (-1) | -12 | -16 | -18 | -20 | -1.2,32 | 66 | | 3 | Jun/18 | 13 | 72.76 | 75.48 | 75.15(-0.01) | 75.68(-0.05) | 75.23(-0.33) | 74.84 | 0.6 | | 11 | 21(0.1) | 25 | [-0] | [-10] | [-11] | -11 | -155 | RG | -0.5 | Wait | | (0) | -10 | -9 | -13 | -20 | -0.4,49 | 66 | | 4 | Jun/18 | 12 | 72.76 | 75.48 | 75.15(0.05) | 75.72(0.04) | 75.48(-0.28) | 75.21 | 0.7 | | 11 | 21(-0.6) | 45 | [2] | [-7] | [-6] | 6 | -178 | DR | -0.4 | OpenShort | | (1) | -8 | 4 | -16 | -20 | 0.1,53 | 66 | | 5 | Jun/18 | 11 | 72.76 | 75.48 | 75.11(0.08) | 75.69(0.11) | 75.7(-0.18) | 75.07 | 0.7 | | 11 | 21(-1.4) | 40 | [2] | [-2] | [-11] | 7 | -209 | DR | -0.8 | OpenShort | | (1) | -5 | -5 | -19 | -20 | -0.1,59 | 66 | | | | |
| 6 | Jun/18 | 10 | 72.76 | 75.48 | 75.05(0.11) | 75.61(0.24) | 75.84(-0.12) | 75.28 | 0.7 | | 11 | 23(-1.5) | 45 | [3] | [2] | [-13] | 27 | -190 | CR | -0.7 | HoldShort | | (2) | -4 | -12 | -15 | -20 | 0.3,69 | 66 | | 7 | Jun/18 | 9 | 72.76 | 75.48 | 74.97(0.16) | 75.43(0.12) | 75.93(-0.25) | 75.75 | 0.9 | | 11 | 24(-1.2) | 50 | [5] | [-4] | [-3] | 53 | -251 | DR | -0.2 | OpenShort? | | (3) | -8 | -8 | -2 | 5 | 0.9,80 | 66 | | 8 | Jun/17 | 15 | 72.32 | 75.33 | 74.85(0.1) | 75.34(0.22) | 76.12(0.21) | 76.08 | 1 | | 13 | 26(3.7) | 50 | [3] | [12] | [0] | 65 | 87 | UT | -0 | OpenLong? | | (4) | 6 | -6 | 1 | 20 | 1.4,80 | 69 | | 9 | Jun/17 | 14 | 72.32 | 75.33 | 74.77(-0.02) | 75.17(0.17) | 75.96(0.37) | 76.3 | 1 | | 13 | 22(-0.5) | 50 | [-1] | [15] | [9] | 72 | 372 | UR | 0.4 | SmallShort | | (3) | 11 | 13 | -5 | 20 | 1.8,77 | 69 | | 10 | Jun/17 | 13 | 72.32 | 75.33 | 74.78(-0.1) | 75.04(0.12) | 75.68(0.39) | 75.77 | 0.9 | | 13 | 22(-3.5) | 45 | [-3] | [14] | [5] | 59 | 439 | UR | 0.1 | SmallShort | | (-1) | 12 | 0 | 10 | 20 | 1.1,81 | 69 | | | | |
| 11 | Jun/17 | 12 | 72.32 | 75.33 | 74.86(-0.11) | 74.95(0.16) | 75.38(0.6) | 75.76 | 0.9 | | 13 | 26(-3.6) | 35 | [-3] | [21] | [-0] | 63 | 528 | RG | 0.4 | Wait | | (-2) | 18 | -23 | 25 | 20 | 0.9,90 | 69 | | 12 | Jun/17 | 11 | 72.32 | 75.33 | 74.95(-0.07) | 74.83(0.27) | 74.93(0.51) | 76.69 | 1.1 | | 13 | 29(-2.8) | 50 | [-2] | [20] | [28] | 87 | 539 | UR | 1.5 | SmallShort | | (-1) | 15 | 36 | 42 | 20 | 1.5,99 | 69 | | 13 | Jun/17 | 10 | 72.32 | 75.33 | 75(-0.18) | 74.63(0.05) | 74.55(0.22) | 75.27 | 0.8 | | 13 | 32(-4) | 50 | [-5] | [7] | [12] | 30 | 401 | UR | 0.6 | SmallShort | | (-4) | 7 | 9 | 30 | 20 | 0.2,75 | 69 | | 14 | Jun/17 | 9 | 72.32 | 75.33 | 75.14(-0.2) | 74.59(0.08) | 74.39(-0.01) | 74.91 | 0.7 | | 13 | 36(-3.1) | 30 | [-6] | [1] | [8] | -13 | 274 | UR | 0.4 | SmallShort? | | (-4) | -0 | 16 | 6 | 16 | -0.2,42 | 69 | | 15 | Jun/16 | 15 | 71.69 | 74.83 | 75.29(-0.28) | 74.53(0.06) | 74.4(-0.15) | 74.29 | 0.6 | | 12 | 39(-0.1) | 20 | [-8] | [-5] | [5] | -38 | 246 | RG | -0.1 | Wait? | | (-5) | -4 | 21 | 1 | -20 | -0.7,30 | 67 | | | | |
| 16 | Jun/16 | 14 | 71.69 | 74.83 | 75.5(-0.24) | 74.49(-0.02) | 74.51(-0.29) | 73.48 | 0.4 | | 12 | 39(0.7) | -20 | [-7] | [-10] | [-20] | -61 | -8 | DT | -0.6 | OpenShort | | (-7) | -9 | -34 | -8 | -20 | -1.2,19 | 67 | | 17 | Jun/16 | 13 | 71.69 | 74.83 | 75.69(-0.12) | 74.51(0.19) | 74.73(0.04) | 74.81 | 0.7 | | 12 | 39(0) | 50 | [-4] | [4] | [3] | -32 | 84 | UR | 0 | SmallShort | | (-3) | 1 | 10 | 3 | -4 | -0.5,31 | 67 | | 18 | Jun/16 | 12 | 71.69 | 74.83 | 75.78(-0.15) | 74.51(-0) | 74.7(-0.13) | 74.44 | 0.6 | | 12 | 39(0.4) | 30 | [-4] | [-4] | [-4] | -40 | 3 | RG | -0.2 | Wait | | (-3) | -4 | -14 | 2 | 7 | -0.8,30 | 67 | | 19 | Jun/16 | 11 | 71.69 | 74.83 | 75.9(-0.12) | 74.37(-0.21) | 74.79(0.16) | 74.98 | 0.8 | | 12 | 38(0) | 50 | [-4] | [2] | [9] | -36 | 131 | UR | 0.1 | SmallShort | | (-2) | 5 | 3 | 5 | 20 | -0.6,29 | 67 | | 20 | Jun/16 | 10 | 71.69 | 74.83 | 75.99(-0.13) | 74.52(-0.33) | 74.67(0.28) | 74.85 | 0.7 | | 12 | 38(0.3) | 50 | [-4] | [3] | [11] | -42 | 158 | UR | 0.1 | SmallShort | | (-3) | 8 | 7 | 4 | 20 | -0.7,26 | 67 | | | | |
| 21 | Jun/16 | 9 | 71.69 | 74.83 | 76.09(-0.2) | 74.77(-0.39) | 74.46(0.23) | 74.57 | 0.7 | | 12 | 38(0.2) | 45 | [-6] | [1] | [6] | -47 | 198 | UR | 0.1 | SmallShort? | | (-3) | 7 | -2 | 9 | 20 | -0.9,26 | 67 | | 22 | Jun/15 | 15 | 71.18 | 74.57 | 76.24(-0.17) | 75.06(-0.43) | 74.29(0.34) | 74.67 | 0.8 | | 15 | 38(2.7) | 50 | [-5] | [4] | [5] | -51 | 182 | UR | 0.2 | SmallShort? | | (-4) | 10 | -6 | 14 | 20 | -1,24 | 73 | | 23 | Jun/15 | 14 | 71.18 | 74.57 | 76.37(-0.12) | 75.38(-0.41) | 74.04(0.12) | 74.9 | 0.8 | | 15 | 35(0.7) | 50 | [-4] | [-2] | [11] | -55 | 46 | RG | 0.5 | Wait | | (-3) | 4 | 14 | 17 | 20 | -0.9,18 | 73 | | 24 | Jun/15 | 13 | 71.18 | 74.57 | 76.46(-0.17) | 75.69(-0.46) | 73.95(-0.58) | 74.35 | 0.7 | | 15 | 34(1.7) | 25 | [-5] | [-24] | [5] | -75 | -243 | RG | 0.3 | Wait | | (-3) | -17 | 13 | 16 | -20 | -1.4,10 | 73 | | 25 | Jun/15 | 12 | 71.18 | 74.57 | 76.59(-0.16) | 76.04(-0.62) | 74.38(-0.92) | 73.83 | 0.6 | | 15 | 33(3.2) | 10 | [-5] | [-36] | [-4] | -94 | -470 | RG | -0.4 | Wait | | (-4) | -27 | 4 | 3 | -20 | -1.9,4 | 73 | | | | |
| 26 | Jun/15 | 11 | 71.18 | 74.57 | 76.72(-0.12) | 76.52(-0.45) | 75.07(-1.01) | 73.68 | 0.6 | | 15 | 30(3.6) | 5 | [-4] | [-36] | [-15] | -106 | -604 | RG | -1 | SmallLong | | (-4) | -30 | 6 | -23 | -20 | -2.3,2 | 73 | | 27 | Jun/15 | 10 | 71.18 | 74.57 | 76.81(-0.1) | 76.86(-0.43) | 75.84(-1.15) | 73.44 | 0.5 | | 15 | 26(4.2) | 10 | [-3] | [-40] | [-34] | -123 | -727 | RG | -2.1 | SmallLong | | (-3) | -34 | -26 | -45 | -20 | -2.9,0 | 73 | | 28 | Jun/15 | 9 | 71.18 | 74.57 | 76.89(-0.06) | 77.2(-0.28) | 76.72(-0.91) | 74.47 | 0.7 | | 15 | 22(2.4) | 15 | [-2] | [-30] | [-39] | -103 | -566 | RG | -2.3 | SmallLong? | | (-1) | -27 | -50 | -47 | -20 | -2.5,10 | 73 | | 29 | Jun/14 | 15 | 70.52 | 74.28 | 76.94(0.06) | 77.42(-0.05) | 77.42(-0.37) | 76.49 | 1.2 | | 17 | 19(0.7) | 25 | [2] | [-9] | [-17] | -36 | -295 | DR | -1.1 | OpenShort? | | (1) | -11 | -20 | -31 | -20 | -0.5,27 | 85 | | 30 | Jun/14 | 14 | 70.52 | 74.28 | 76.89(0.12) | 77.46(0.06) | 77.71(-0.32) | 77.28 | 1.4 | | 17 | 19(-1) | 50 | [4] | [-6] | [-8] | 13 | -264 | DR | -0.5 | OpenShort | | (2) | -10 | -6 | -20 | -20 | 0.4,53 | 85 | | | | |
| 31 | Jun/14 | 13 | 70.52 | 74.28 | 76.8(0.1) | 77.41(-0.01) | 77.96(0.1) | 77.52 | 1.4 | | 17 | 20(0.1) | 50 | [3] | [5] | [-4] | 38 | -30 | CR | -0.5 | HoldShort | | (3) | 3 | -8 | -13 | 14 | 0.8,68 | 85 | | 32 | Jun/14 | 12 | 70.52 | 74.28 | 76.73(0.12) | 77.42(0.08) | 77.89(0.29) | 77.85 | 1.5 | | 17 | 20(0.5) | 50 | [4] | [13] | [-1] | 58 | 72 | CR | -0 | HoldShort | | (2) | 9 | -3 | -13 | 20 | 1.2,78 | 85 | | 33 | Jun/14 | 11 | 70.52 | 74.28 | 76.64(0.14) | 77.36(0.16) | 77.67(0.33) | 77.97 | 1.5 | | 17 | 19(0.8) | 50 | [4] | [15] | [3] | 72 | 76 | UT | 0.3 | OpenLong | | (3) | 10 | 2 | 6 | 20 | 1.4,87 | 85 | | 34 | Jun/14 | 10 | 70.52 | 74.28 | 76.54(0.15) | 77.24(0.14) | 77.42(0.28) | 77.9 | 1.5 | | 17 | 18(0.9) | 50 | [5] | [13] | [-1] | 77 | 54 | CR | 0.5 | OpenShort | | (3) | 8 | -16 | 12 | 20 | 1.5,89 | 85 | | 35 | Jun/14 | 9 | 70.52 | 74.28 | 76.43(0.17) | 77.13(0.28) | 77.21(0.45) | 78.56 | 1.6 | | 17 | 17(3.1) | 50 | [5] | [21] | [21] | 97 | 191 | UT | 1.6 | OpenLong? | | (3) | 13 | 35 | 19 | 20 | 2.5,84 | 85 | | | | |
| 36 | Jun/11 | 15 | 69.78 | 73.68 | 76.3(0.07) | 76.91(0.2) | 76.87(-0.11) | 77.14 | 1.5 | | 19 | 14(0.9) | 50 | [2] | [2] | [1] | 53 | -42 | UT | 0.4 | OpenLong? | | (2) | -3 | 9 | -2 | -20 | 1.2,73 | 90 | | 37 | Jun/11 | 14 | 69.78 | 73.68 | 76.24(0.07) | 76.76(0.24) | 76.95(-0.13) | 76.77 | 1.4 | | 19 | 13(0) | 50 | [2] | [2] | [-5] | 40 | -92 | CR | -0.3 | HoldShort | | (1) | -4 | 2 | -10 | -20 | 0.8,70 | 90 | | 38 | Jun/11 | 13 | 69.78 | 73.68 | 76.18(0.11) | 76.58(0.17) | 77.05(-0.02) | 76.71 | 1.4 | | 19 | 13(-0.7) | 50 | [3] | [5] | [-6] | 41 | -113 | CR | -0.5 | HoldShort | | (2) | -1 | -4 | -21 | -19 | 0.8,71 | 90 | | 39 | Jun/11 | 12 | 69.78 | 73.68 | 76.1(0.13) | 76.45(0.16) | 77.06(0.01) | 76.86 | 1.4 | | 19 | 14(-0.5) | 50 | [4] | [6] | [-2] | 60 | -99 | CR | -0.3 | HoldShort | | (3) | 0 | 0 | -13 | 3 | 1.1,82 | 90 | | 40 | Jun/11 | 11 | 69.78 | 73.68 | 76(0.14) | 76.33(0.19) | 77.05(0.11) | 76.85 | 1.4 | | 19 | 15(-0.5) | 50 | [4] | [9] | [-6] | 71 | -68 | CR | -0.3 | HoldShort | | (3) | 3 | -18 | -7 | 10 | 1.2,91 | 90 | | | | |
| 41 | Jun/11 | 10 | 69.78 | 73.68 | 75.89(0.23) | 76.19(0.2) | 76.96(0.52) | 77.57 | 1.5 | | 19 | 15(0.1) | 50 | [7] | [22] | [10] | 104 | 63 | UT | 0.8 | CloseLong | | (4) | 15 | 8 | 6 | 20 | 2.2,99 | 90 | | 42 | Jun/11 | 9 | 69.78 | 73.68 | 75.72(0.12) | 76.04(0.16) | 76.56(0.6) | 77.26 | 1.5 | | 19 | 15(1.7) | 50 | [4] | [23] | [13] | 99 | 247 | UT | 0.9 | OpenLong? | | (4) | 18 | 12 | 13 | 20 | 2,99 | 90 | | 43 | Jun/10 | 15 | 68.87 | 73.04 | 75.63(0.08) | 75.92(0.12) | 76.1(0.34) | 76.78 | 1.5 | | 17 | 13(1.4) | 50 | [2] | [14] | [8] | 92 | 155 | UT | 1 | OpenLong? | | (2) | 10 | -1 | 26 | 20 | 1.7,99 | 88 | | 44 | Jun/10 | 14 | 68.87 | 73.04 | 75.57(0.12) | 75.83(0.14) | 75.84(0.32) | 76.81 | 1.5 | | 17 | 12(1.2) | 50 | [3] | [13] | [14] | 87 | 103 | UT | 1.6 | OpenLong | | (2) | 9 | 10 | 34 | 20 | 2,87 | 88 | | 45 | Jun/10 | 13 | 68.87 | 73.04 | 75.48(0.11) | 75.73(0.07) | 75.6(0.25) | 76.4 | 1.4 | | 17 | 11(0.5) | 50 | [3] | [10] | [13] | 61 | 52 | UT | 1.5 | OpenLong | | (2) | 7 | 21 | 11 | 20 | 1.7,68 | 88 | | | | |
| 46 | Jun/10 | 12 | 68.87 | 73.04 | 75.4(0.07) | 75.68(-0.07) | 75.41(-0.13) | 75.57 | 1.3 | | 17 | 10(-0.6) | 50 | [2] | [-2] | [4] | 14 | -127 | RG | 0.3 | Wait | | (1) | -4 | 16 | -9 | 1 | 0.3,56 | 88 | | 47 | Jun/10 | 11 | 68.87 | 73.04 | 75.34(0.02) | 75.73(-0.08) | 75.51(-0.31) | 74.95 | 1.2 | | 17 | 11(-0.4) | 30 | [1] | [-7] | [-12] | -14 | -186 | DR | -1 | OpenShort | | (1) | -8 | -13 | -21 | -20 | -0.7,54 | 88 | | 48 | Jun/10 | 10 | 68.87 | 73.04 | 75.33(0.11) | 75.79(0.06) | 75.74(-0.11) | 75.48 | 1.3 | | 17 | 11(-1.4) | 50 | [3] | [1] | [-3] | 28 | -179 | CR | -0.5 | HoldShort | | (1) | -3 | -3 | 9 | -20 | 0.3,70 | 88 | | 49 | Jun/10 | 9 | 68.87 | 73.04 | 75.25(0.19) | 75.75(0.1) | 75.82(-0.04) | 75.6 | 1.3 | | 17 | 13(-3.6) | 50 | [5] | [3] | [1] | 42 | -232 | UT | -0.3 | OpenLong? | | (2) | -1 | 4 | 14 | -20 | 0.5,79 | 88 | | 50 | Jun/9 | 15 | 68.03 | 72.44 | 75.11(0.23) | 75.67(0.1) | 75.85(-0.13) | 75.46 | 1.4 | | 17 | 16(-4.4) | 50 | [6] | [1] | [-6] | 48 | -321 | CR | -0.5 | HoldShort? | | (4) | -4 | -15 | 16 | -20 | 0.4,88 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|