|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $64.6900 One month high (close): $84.4000
SDGR Daily Change: -3.34% Daily StdDev 4.05% SDGR EMA_5_Trend: -1.29% 10Minute StdDev: $1.3815
Latest Price : $79.07(-3.34%) | Mon. Jan 4, 2021($1.1) Thu. Dec 31, 2020($1) Wed. Dec 30, 2020($1.6) Tue. Dec 29, 2020($2) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 75.94 | 81.52 | 80.73(0.02) | 80.95(-0.29) | 80.21(-0.33) | 79.49 | 0.5 | | 15 | 20(-0.2) | 35 | [1] | [-11] | [-14] | -58 | -253 | DR | -0.5 | OpenShort? | | (3) | -8 | -21 | -13 | -20 | -0.9,15 | 76 | Sample size 28 Avg positive next hour return: 0.38%(39%) Avg negative next hour return: -0.67%(61%)
Daily Trend: %
Up Forces: 80.73(hourly_sma_20 1.56%) 81.52(daily_ema_10 2.55%)
Down Forces:
Support Levels: 75.94(daily_ema_20 -4.47%)
Resistance Levels: 80.95(weak_hourly_sma_10 1.84%)
|
| | | 2 | Dec/31 | 14 | 75.94 | 81.52 | 80.71(-0.14) | 81.19(-0.24) | 80.48(-0.24) | 80.19 | 0.6 | | 15 | 20(-0.6) | 15 | [-4] | [-9] | [-6] | -38 | 23 | RG | -0.2 | Wait | | (2) | -6 | -3 | -14 | -20 | -0.4,22 | 76 | | 3 | Dec/31 | 13 | 75.94 | 81.52 | 80.82(-0.15) | 81.39(-0.3) | 80.68(-0.41) | 80.28 | 0.6 | | 15 | 20(-0.7) | 10 | [-4] | [-14] | [-5] | -30 | -20 | RG | -0.3 | Wait | | (-3) | -10 | 0 | -14 | -20 | -0.4,30 | 76 | | 4 | Dec/31 | 12 | 75.94 | 81.52 | 80.94(-0.14) | 81.63(-0.26) | 81.02(-0.48) | 80.27 | 0.6 | | 15 | 21(-0.6) | -5 | [-4] | [-15] | [-13] | -20 | -59 | RG | -0.5 | Wait | | (-4) | -12 | -16 | -17 | -20 | -0.5,43 | 76 | | 5 | Dec/31 | 11 | 75.94 | 81.52 | 81.06(-0.15) | 81.84(0.15) | 81.41(-0.34) | 80.82 | 0.7 | | 15 | 22(-1.2) | 5 | [-4] | [-7] | [-12] | 4 | 36 | RG | -0.4 | Wait | | (-3) | -8 | -0 | -15 | -20 | -0.2,59 | 76 | | | | |
| 6 | Dec/31 | 10 | 75.94 | 81.52 | 81.18(-0.16) | 81.72(0.16) | 81.69(-0.26) | 80.83 | 0.7 | | 15 | 23(-1) | 5 | [-4] | [-4] | [-13] | 11 | 59 | RG | -0.6 | Wait | | (-4) | -6 | -10 | -8 | -20 | -0.2,66 | 76 | | 7 | Dec/31 | 9 | 75.94 | 81.52 | 81.31(-0.09) | 81.59(0.13) | 81.9(-0.25) | 81.18 | 0.8 | | 15 | 24(-0.3) | 15 | [-2] | [-4] | [-12] | 31 | 9 | RG | -0.4 | Wait? | | (-4) | -6 | -24 | -0 | -20 | -0.1,83 | 76 | | 8 | Dec/30 | 15 | 75.29 | 81.43 | 81.31(0) | 81.59(0) | 81.9(0) | 81.98 | 1 | | 17 | 24(24.2) | 45 | [0] | [2] | [-3] | 49 | 70 | CR | -0.1 | HoldShort? | | (-1) | 0 | -8 | 5 | -18 | 0.4,89 | 85 | | 9 | Dec/30 | 14 | 75.29 | 81.43 | 81.31(0) | 81.59(0) | 81.9(0) | 82.25 | 1 | | 17 | 0(0) | 50 | [0] | [2] | [2] | 36 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 1 | 1 | 13 | 0,86 | 85 | | 10 | Dec/30 | 13 | 75.29 | 81.43 | 81.31(0) | 81.59(0) | 81.9(0) | 82.22 | 1 | | 17 | 0(0) | 50 | [0] | [2] | [2] | 32 | 0 | UR | 0 | SmallShort | | (136) | 0 | 10 | -2 | -16 | 0,82 | 85 | | | | |
| 11 | Dec/30 | 12 | 75.29 | 81.43 | 81.31(0) | 81.59(0) | 81.9(0) | 81.87 | 0.9 | | 17 | 0(0) | 50 | [0] | [2] | [0] | 34 | 0 | UT | 0 | OpenLong | | (143) | 0 | -10 | -2 | 20 | 0,84 | 85 | | 12 | Dec/30 | 11 | 75.29 | 81.43 | 81.31(0) | 81.59(0) | 81.9(0) | 82.2 | 1 | | 17 | 0(0) | 50 | [0] | [2] | [9] | 32 | 0 | UR | 0 | SmallShort | | (153) | 0 | -15 | 2 | 20 | 0,82 | 85 | | 13 | Dec/30 | 10 | 75.29 | 81.43 | 81.31(0) | 81.59(0) | 81.9(0) | 82.71 | 1.1 | | 17 | 0(0) | 50 | [0] | [2] | [20] | 37 | 0 | UR | 0 | SmallShort | | (165) | 0 | 10 | -3 | 20 | 0,87 | 85 | | 14 | Dec/30 | 9 | 75.29 | 81.43 | 81.31(0) | 81.59(0) | 81.9(0) | 82.36 | 1 | | 17 | 0(0) | 50 | [0] | [2] | [43] | 41 | 0 | UR | 0 | SmallShort? | | (175) | 0 | 84 | -1 | 20 | 0,91 | 85 | | 15 | Dec/29 | 15 | 74.58 | 80.74 | 81.31(0) | 81.59(0) | 81.9(0) | 79.59 | 0.7 | | 16 | 0(0) | 50 | [0] | [2] | [3] | 25 | 0 | UR | 0 | SmallShort? | | (183) | 0 | 2 | -6 | 20 | 0,75 | 79 | | | | |
| 16 | Dec/29 | 14 | 74.58 | 80.74 | 81.31(0) | 81.59(0) | 81.9(0) | 79.51 | 0.7 | | 16 | 0(0) | 40 | [0] | [2] | [-7] | 45 | 0 | CR | 0 | HoldShort | | (197) | 0 | -20 | 0 | 0 | 0,95 | 79 | | 17 | Dec/29 | 13 | 74.58 | 80.74 | 81.31(0) | 81.59(0) | 81.9(0) | 80.16 | 0.8 | | 16 | 0(0) | 50 | [0] | [2] | [3] | 45 | 0 | UR | 0 | SmallShort | | (216) | 0 | 15 | 0 | -18 | 0,95 | 79 | | 18 | Dec/29 | 12 | 74.58 | 80.74 | 81.31(0) | 81.59(0) | 81.9(0) | 79.68 | 0.7 | | 16 | 0(0) | 50 | [0] | [2] | [-1] | 44 | 0 | CR | 0 | HoldShort | | (237) | 0 | 6 | -1 | -20 | 0,94 | 79 | | 19 | Dec/29 | 11 | 74.58 | 80.74 | 81.31(0) | 81.59(0) | 81.9(0) | 79.48 | 0.7 | | 16 | 0(0) | 50 | [0] | [2] | [17] | 44 | 0 | UR | 0 | SmallShort | | (261) | 0 | 62 | -2 | -20 | 0,94 | 79 | | 20 | Dec/29 | 10 | 74.58 | 80.74 | 81.31(0) | 81.59(0) | 81.9(0) | 77.48 | 0.4 | | 16 | 0(0) | 0 | [0] | [2] | [-36] | 45 | 0 | CR | 0 | HoldShort | | (285) | 0 | -53 | -1 | -20 | 0,95 | 79 | | | | |
| 21 | Dec/29 | 9 | 74.58 | 80.74 | 81.31(0) | 81.59(0) | 81.9(0) | 79.22 | 0.7 | | 16 | 0(0) | 0 | [0] | [2] | [-48] | 47 | 0 | CR | 0 | HoldShort? | | (331) | 0 | -92 | -1 | -20 | 0,97 | 79 | | 22 | Dec/28 | 15 | 74.08 | 80.09 | 81.31(0) | 81.59(0) | 81.9(0) | 82.36 | 1.2 | | 17 | 0(0) | 45 | [0] | [3] | [-5] | 49 | 0 | CR | 0 | HoldShort? | | (400) | 0 | -7 | 0 | -20 | 0,99 | 83 | | 23 | Dec/28 | 14 | 74.08 | 80.09 | 81.31(0) | 81.59(0) | 81.9(0) | 82.6 | 1.2 | | 17 | 0(0) | 50 | [0] | [3] | [-2] | 49 | 0 | CR | 0 | HoldShort | | (481) | 0 | -1 | 0 | -20 | 0,99 | 83 | | 24 | Dec/28 | 13 | 74.08 | 80.09 | 81.31(0) | 81.59(0) | 81.9(0) | 82.65 | 1.2 | | 17 | 0(0) | 35 | [0] | [3] | [-10] | 49 | 0 | CR | 0 | HoldShort | | (601) | 0 | -20 | 5 | -20 | 0,99 | 83 | | 25 | Dec/28 | 12 | 74.08 | 80.09 | 81.31(0) | 81.59(0) | 81.9(0) | 83.35 | 1.3 | | 17 | 0(0) | 50 | [0] | [3] | [5] | 49 | 0 | UR | 0 | SmallShort | | (809) | 0 | 0 | 11 | 20 | 0,99 | 83 | | | | |
| 26 | Dec/28 | 11 | 74.08 | 80.09 | 81.31(0) | 81.59(0) | 81.9(0) | 83.34 | 1.3 | | 17 | 0(0) | 50 | [0] | [3] | [27] | 49 | 0 | UR | 0 | SmallShort | | (1211) | 0 | 22 | 33 | 20 | 0,99 | 83 | | 27 | Dec/28 | 10 | 74.08 | 80.09 | 81.31(0) | 81.59(0) | 81.9(0) | 82.6 | 1.2 | | 17 | 0(0) | 0 | [0] | [3] | [-30] | 33 | 0 | CR | 0 | HoldShort | | (0) | 0 | -34 | 28 | -20 | 0,83 | 83 | | 28 | Dec/28 | 9 | 74.08 | 80.09 | 81.31(0) | 81.59(0) | 81.9(0) | 83.77 | 1.4 | | 17 | 0(0) | 50 | [0] | [3] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 83 | | 29 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 30 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 31 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 32 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 33 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 34 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 35 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 36 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 81.31() | 81.59() | 81.9() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|