|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $3.5300 One month high (close): $4.6500
SCKT Daily Change: -5.39% Daily StdDev 4.25% SCKT EMA_5_Trend: 1.31% 10Minute StdDev: $0
Latest Price : $3.78(-5.39%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 3.91 | 3.89 | 3.87(-0.77) | (0) | 3.93(-0.76) | 3.78 | -0.4 | | -3 | 81(-12.4) | -50 | [-18] | [NAN] | [-INF] | 37 | NAN | RG | -0.6 | Wait? | | (-INF) | -18 | -INF | -6 | -20 | -0.4,97 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.87(hourly_sma_20 2.38%) 3.89(weak_daily_ema_10 2.91%)
|
| | | 2 | Mar/3 | 11 | 3.91 | 3.89 | 3.9(-1.02) | 3.91(0.26) | 3.96(-0.5) | 3.91 | 0 | | -3 | 93(-15.5) | -50 | [-24] | [NAN] | [-INF] | 49 | NAN | RG | -0.2 | Wait | | (-INF) | -12 | -INF | 1 | -20 | 0,99 | 51 | | 3 | Mar/2 | 15 | 3.91 | 3.97 | 3.94(-0.51) | 3.9(0.78) | 3.98(0.51) | 3.99 | 0.3 | | 4 | 109(-8.5) | -50 | [-12] | [NAN] | [-INF] | 54 | NAN | RG | 0 | Wait? | | (-INF) | 12 | -INF | 2 | 20 | 0.2,99 | 57 | | 4 | Mar/2 | 9 | 3.91 | 3.97 | 3.96(-0.75) | 3.87(1.31) | 3.96(1.02) | 4.04 | 0.4 | | 4 | 117(-7.2) | -50 | [-18] | [NAN] | [INF] | 55 | NAN | RG | 0.2 | Wait? | | (-INF) | 24 | INF | 2 | 0 | 0.2,100 | 57 | | 5 | Mar/1 | 13 | 3.89 | 3.97 | 3.99(-0.5) | 3.82(1.33) | 3.92(0.51) | 3.92 | 0.1 | | 5 | 124(2.6) | -50 | [-12] | [NAN] | [-INF] | 45 | NAN | RG | 0 | Wait | | (-INF) | 12 | -INF | 1 | -20 | -0.2,100 | 57 | | | | |
| 6 | Mar/1 | 12 | 3.89 | 3.97 | 4.01(-0.25) | 3.77(0.8) | 3.9(0.78) | 3.96 | 0.2 | | 5 | 122(-1.2) | -50 | [-6] | [NAN] | [-INF] | 48 | NAN | RG | 0.2 | Wait | | (-INF) | 18 | -INF | 4 | 20 | -0.1,100 | 57 | | 7 | Mar/1 | 9 | 3.89 | 3.97 | 4.02(-0.25) | 3.74(0.54) | 3.87(1.04) | 3.97 | 0.3 | | 5 | 123(-0.6) | -50 | [-6] | [NAN] | [INF] | 48 | NAN | RG | 0.3 | Wait? | | (-INF) | 25 | INF | 5 | 20 | -0.1,100 | 57 | | 8 | Feb/28 | 15 | 3.87 | 3.99 | 4.03(-0.25) | 3.72(0.27) | 3.83(1.06) | 3.91 | 0.1 | | 7 | 124(0.3) | -35 | [-6] | [NAN] | [INF] | 43 | NAN | RG | 0.2 | Wait? | | (-INF) | 25 | INF | 4 | 20 | -0.3,100 | 59 | | 9 | Feb/28 | 14 | 3.87 | 3.99 | 4.04(-0.25) | 3.71(-1.07) | 3.79(1.61) | 3.82 | -0.2 | | 7 | 123(1.1) | -20 | [-6] | [NAN] | [NAN] | 35 | NAN | RG | 0.1 | Wait | | (-INF) | 37 | NAN | 3 | 20 | -0.6,100 | 59 | | 10 | Feb/28 | 13 | 3.87 | 3.99 | 4.05(-0.25) | 3.75(-1.83) | 3.73(2.47) | 3.82 | -0.2 | | 7 | 122(0.9) | -20 | [-6] | [NAN] | [INF] | 34 | NAN | RG | 0.2 | Wait | | (-INF) | 57 | INF | 6 | 20 | -0.6,99 | 59 | | | | |
| 11 | Feb/28 | 12 | 3.87 | 3.99 | 4.06(-0.49) | 3.82(-1.8) | 3.64(1.11) | 3.8 | -0.2 | | 7 | 121(1.6) | -45 | [-11] | [NAN] | [INF] | 31 | NAN | RG | 0.4 | Wait | | (-INF) | 26 | INF | 11 | 20 | -0.7,98 | 59 | | 12 | Feb/28 | 11 | 3.87 | 3.99 | 4.08(-0.24) | 3.89(-2.02) | 3.6(-0.28) | 3.79 | -0.3 | | 7 | 120(2.1) | -20 | [-6] | [NAN] | [INF] | 26 | NAN | RG | 0.5 | Wait | | (-INF) | -7 | INF | 13 | 20 | -0.8,96 | 59 | | 13 | Feb/25 | 14 | 3.85 | 4 | 4.09(-0.49) | 3.97(-2.22) | 3.61(-0.55) | 3.71 | -0.4 | | 6 | 118(10.6) | -45 | [-11] | [NAN] | [INF] | 16 | NAN | RG | 0.3 | Wait | | (-INF) | -13 | INF | 12 | -20 | -1.1,93 | 55 | | 14 | Feb/24 | 10 | 3.84 | 4.02 | 4.11(-0.72) | 4.06(-2.17) | 3.63(-3.71) | 3.53 | -0.9 | | 5 | 107(11.3) | -50 | [-17] | [-INF] | [INF] | -1 | NAN | DP | -0.3 | OpenShort | | (-INF) | -87 | INF | -1 | -20 | -1.7,92 | 50 | | 15 | Feb/24 | 9 | 3.84 | 4.02 | 4.14(-0.72) | 4.15(-2.12) | 3.77(-5.51) | 3.4 | -1.3 | | 5 | 96(14) | -50 | [-17] | [-INF] | [-INF] | -14 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -130 | -INF | -3 | -20 | -2.3,94 | 50 | | | | |
| 16 | Feb/22 | 12 | 3.85 | 4.06 | 4.17(-0.24) | 4.24(-1.62) | 3.99(-4.32) | 3.6 | -0.8 | | 9 | 82(6.1) | -10 | [-6] | [NAN] | [-INF] | -20 | NAN | RG | -1.4 | SmallLong | | (-INF) | -102 | -INF | -19 | -20 | -2.1,83 | 52 | | 17 | Feb/22 | 9 | 3.85 | 4.06 | 4.18(-0.24) | 4.31(-0.69) | 4.17(-3.7) | 3.83 | -0.1 | | 9 | 76(1.3) | -10 | [-6] | [NAN] | [INF] | 3 | NAN | RG | -1.4 | SmallLong? | | (NAN) | -86 | INF | -23 | -20 | -1.4,88 | 52 | | 18 | Feb/18 | 13 | 3.84 | 4.08 | 4.18(0) | 4.34(-0.69) | 4.33(-3.35) | 3.77 | -0.2 | | 9 | 74(4.6) | 20 | [0] | [NAN] | [-INF] | -5 | NAN | RG | -2.4 | SmallLong | | (-INF) | -78 | -INF | -27 | -20 | -1.8,90 | 56 | | 19 | Feb/17 | 9 | 3.84 | 4.07 | 4.19(0.48) | 4.37(0.69) | 4.48(-1.32) | 4.25 | 1.2 | | 13 | 70(-5.1) | 40 | [11] | [INF] | [-INF] | 36 | NAN | CR | -1 | HoldShort? | | (INF) | -30 | -INF | -23 | -20 | 0.3,78 | 74 | | 20 | Feb/16 | 10 | 3.81 | 4.01 | 4.17(0.97) | 4.34(0.7) | 4.54(1.11) | 4.51 | 2.3 | | 15 | 75(-7.6) | 50 | [23] | [INF] | [INF] | 71 | NAN | UT | -0.1 | OpenLong | | (INF) | 27 | INF | -11 | 20 | 1.4,86 | 81 | | | | |
| 21 | Feb/16 | 9 | 3.81 | 4.01 | 4.13(0.98) | 4.31(0.94) | 4.49(1.13) | 4.5 | 2.2 | | 15 | 82(0.1) | 25 | [24] | [INF] | [-INF] | 77 | NAN | CR | 0 | OpenShort? | | (INF) | 27 | -INF | -11 | 20 | 1.4,92 | 81 | | 22 | Feb/15 | 15 | 3.78 | 3.93 | 4.09(1.24) | 4.27(1.18) | 4.44(2.07) | 4.64 | 3.2 | | 15 | 82(-3.7) | 50 | [30] | [INF] | [INF] | 105 | NAN | UT | 0.8 | CloseLong? | | (INF) | 50 | INF | 5 | 20 | 2.2,100 | | | 23 | Feb/15 | 13 | 3.78 | 3.93 | 4.04(1) | 4.22(1.44) | 4.35(2.35) | 4.52 | 2.7 | | 15 | 86(4.2) | 25 | [24] | [INF] | [NAN] | 103 | NAN | UT | 0.7 | HoldLong | | (INF) | 57 | NAN | 4 | 20 | 2.1,100 | | | 24 | Feb/15 | 12 | 3.78 | 3.93 | 4(1.27) | 4.16(0.97) | 4.25(2.66) | 4.52 | 2.7 | | 15 | 82(6.9) | 50 | [31] | [INF] | [INF] | 110 | NAN | UT | 1.2 | HoldLong | | (INF) | 64 | INF | 8 | 20 | 2.4,100 | | | 25 | Feb/15 | 11 | 3.78 | 3.93 | 3.95(0.77) | 4.12(0.73) | 4.14(0.49) | 4.27 | 1.8 | | 15 | 75(1.1) | 50 | [19] | [INF] | [INF] | 90 | NAN | UT | 0.6 | OpenLong | | (INF) | 12 | INF | 8 | 20 | 1.6,100 | | | | | |
| 26 | Feb/15 | 10 | 3.78 | 3.93 | 3.92(0.77) | 4.09(0.74) | 4.12(0.73) | 4.25 | 1.7 | | 15 | 74(0.9) | 50 | [19] | [INF] | [INF] | 92 | NAN | UT | 0.7 | HoldLong | | (INF) | 18 | INF | 9 | 20 | 1.7,99 | | | 27 | Feb/15 | 9 | 3.78 | 3.93 | 3.89(0.78) | 4.06(0.74) | 4.09(0.25) | 4.19 | 1.5 | | 15 | 73(3.4) | 50 | [19] | [INF] | [INF] | 85 | NAN | UT | 0.5 | OpenLong? | | (INF) | 6 | INF | -3 | 20 | 1.5,97 | | | 28 | Feb/14 | 15 | 3.73 | 3.83 | 3.86(0.26) | 4.03(0.25) | 4.09(0) | 4.01 | 1.5 | | 7 | 69(-29) | 50 | [6] | [INF] | [INF] | 67 | NAN | UT | -0.4 | OpenLong? | | (INF) | 0 | INF | -7 | -20 | 0.8,97 | | | 29 | Feb/14 | 11 | 3.73 | 3.83 | 3.85(0.52) | 4.02(0.5) | 4.08(-0.24) | 3.99 | 1.4 | | 7 | 98(0.2) | 10 | [15] | [INF] | [-INF] | 66 | NAN | CR | -0.5 | HoldShort | | (INF) | -7 | -INF | -12 | -20 | 0.7,98 | | | 30 | Feb/14 | 10 | 3.73 | 3.83 | 3.83(0.52) | 4(1.27) | 4.09(0.74) | 4.17 | 2.3 | | 7 | 98(8.5) | 50 | [15] | [INF] | [INF] | 95 | NAN | UT | 0.4 | OpenLong | | (INF) | 21 | INF | 0 | 0 | 1.8,100 | | | | | |
| 31 | Feb/11 | 14 | 3.72 | 3.8 | 3.81(0.53) | 3.95(1.02) | 4.06(0.74) | 4.09 | 2.1 | | 7 | 90(0.3) | 10 | [15] | [NAN] | [-INF] | 89 | NAN | RG | 0.2 | Wait | | (INF) | 21 | -INF | -7 | 20 | 1.6,99 | | | 32 | Feb/11 | 13 | 3.72 | 3.8 | 3.79(0.8) | 3.91(1.03) | 4.03(1.26) | 4.13 | 2.3 | | 7 | 89(10.6) | 10 | [23] | [NAN] | [INF] | 103 | NAN | RG | 0.6 | Wait | | (INF) | 36 | INF | -1 | 20 | 2.1,100 | | | 33 | Feb/11 | 10 | 3.72 | 3.8 | 3.76(0.53) | 3.87(1.04) | 3.98(0.51) | 4.01 | 1.6 | | 7 | 79(4.1) | 10 | [15] | [NAN] | [-INF] | 95 | NAN | RG | 0.2 | Wait | | (INF) | 15 | -INF | -3 | -20 | 1.8,100 | | | 34 | Feb/10 | 15 | 3.72 | 3.73 | 3.74(0.81) | 3.83(1.06) | 3.96(1.54) | 4.06 | 1.9 | | 3 | 75(2.4) | -10 | [23] | [NAN] | [INF] | 110 | NAN | RG | 0.7 | Wait? | | (INF) | 44 | INF | 5 | 20 | 2.4,100 | | | 35 | Feb/10 | 12 | 3.72 | 3.73 | 3.71(0.82) | 3.79(1.07) | 3.9(1.83) | 4 | 1.6 | | 3 | 72(-3) | -10 | [23] | [NAN] | [INF] | 105 | NAN | RG | 0.8 | SmallShort | | (INF) | 52 | INF | 2 | 20 | 2.2,100 | | | | | |
| 36 | Feb/10 | 10 | 3.72 | 3.73 | 3.68(0.55) | 3.75(1.08) | 3.83(1.06) | 3.96 | 1.3 | | 3 | 75(4.6) | -10 | [16] | [NAN] | [INF] | 103 | NAN | RG | 1 | SmallShort | | (INF) | 30 | INF | 7 | 20 | 2.1,100 | | | 37 | Feb/9 | 15 | 3.71 | 3.67 | 3.66(0.83) | 3.71(0.54) | 3.79(1.07) | 3.89 | 1 | | -1 | 71(0.8) | -30 | [24] | [NAN] | [INF] | 95 | NAN | RG | 0.8 | SmallShort? | | (INF) | 30 | INF | 9 | 20 | 1.8,100 | | | 38 | Feb/9 | 10 | 3.71 | 3.67 | 3.63(0.55) | 3.69(0.27) | 3.75(1.08) | 3.87 | 0.9 | | -1 | 70(1.4) | -30 | [16] | [NAN] | [INF] | 98 | NAN | RG | 1 | SmallShort | | (INF) | 31 | INF | 7 | 20 | 1.9,100 | | | 39 | Feb/8 | 15 | 3.72 | 3.63 | 3.61(0.28) | 3.68(0.27) | 3.71(1.09) | 3.77 | 0.3 | | -6 | 69(5.2) | -50 | [8] | [NAN] | [INF] | 83 | NAN | RG | 0.5 | Wait? | | (INF) | 32 | INF | 0 | 20 | 1.3,100 | | | 40 | Feb/8 | 11 | 3.72 | 3.63 | 3.6(0.28) | 3.68(0) | 3.67(0.27) | 3.68 | -0.2 | | -6 | 63(0.8) | -50 | [8] | [NAN] | [-INF] | 68 | NAN | RG | 0.1 | Wait | | (INF) | 8 | -INF | 2 | -20 | 0.7,100 | | | | | |
| 41 | Feb/7 | 11 | 3.73 | 3.62 | 3.59(0.56) | 3.68(0) | 3.66(0.55) | 3.72 | -0 | | -7 | 63(0.7) | -50 | [16] | [NAN] | [-INF] | 77 | NAN | RG | 0.5 | Wait | | (NAN) | 16 | -INF | 6 | 20 | 1.1,99 | | | 42 | Feb/7 | 10 | 3.73 | 3.62 | 3.57(0.28) | 3.67(0.27) | 3.64(0.28) | 3.74 | 0.1 | | -7 | 62(-0.2) | -50 | [8] | [NAN] | [INF] | 83 | NAN | RG | 0.8 | SmallShort | | (INF) | 8 | INF | 6 | 20 | 1.4,98 | | | 43 | Feb/4 | 13 | 3.74 | 3.58 | 3.56(0.56) | 3.67(0) | 3.63(-0.55) | 3.63 | -0.5 | | -12 | 62(0.1) | -50 | [16] | [-INF] | [INF] | 63 | NAN | RG | 0 | Wait | | (INF) | -16 | INF | 2 | -20 | 0.6,98 | | | 44 | Feb/4 | 12 | 3.74 | 3.58 | 3.54(-0.28) | 3.66(0.55) | 3.65(-0.54) | 3.6 | -0.7 | | -12 | 62(-2.1) | -50 | [-8] | [-INF] | [-INF] | 60 | NAN | DT | -0.4 | OpenShort | | (INF) | -16 | -INF | -6 | -20 | 0.5,97 | | | 45 | Feb/3 | 15 | 3.76 | 3.59 | 3.54(0) | 3.64(0.83) | 3.67(-0.27) | 3.64 | -0.5 | | -12 | 64(2.1) | -50 | [0] | [-INF] | [INF] | 66 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -8 | INF | -3 | -20 | 0.7,98 | | | | | |
| 46 | Feb/3 | 14 | 3.76 | 3.59 | 3.55(-0.28) | 3.61(0.28) | 3.68(-0.54) | 3.59 | -0.8 | | -12 | 62(-0.6) | -50 | [-8] | [-INF] | [-INF] | 57 | NAN | DT | -0.7 | OpenShort | | (NAN) | -16 | -INF | -6 | -20 | 0.3,99 | | | 47 | Feb/2 | 12 | 3.79 | 3.6 | 3.55(0) | 3.6(0.84) | 3.7(0.27) | 3.71 | -0.3 | | -15 | 63(1.1) | -50 | [0] | [-INF] | [INF] | 78 | NAN | DP | 0.1 | OpenShort | | (NAN) | 8 | INF | 2 | 20 | 1.1,100 | | | 48 | Feb/1 | 10 | 0 | 0 | 3.55(0) | 3.57(0.85) | 3.69(0.54) | 3.7 | INF | | NAN | 61(-INF) | -50 | [0] | [NAN] | [-INF] | 75 | NAN | RG | 0.1 | Wait | | (NAN) | 16 | -INF | 25 | 20 | 1,100 | | | 49 | Jan/31 | 15 | 0 | 0 | 3.56(-0.28) | 3.54(0.57) | 3.67(1.38) | 3.71 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | 75 | NAN | RG | 0.3 | Wait? | | (-INF) | INF | NAN | 25 | 20 | 1,100 | | | 50 | Jan/31 | 14 | 0 | 0 | 3.57(-0.28) | 3.52(0.28) | 3.62(2.26) | 3.71 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 73 | NAN | RG | 0.6 | Wait | | (NAN) | INF | INF | 24 | 20 | 0.9,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|