|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $3.3800 One month high (close): $4.6500
SCKT Daily Change: -4.51% Daily StdDev 4.31% SCKT EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $3.6(-4.51%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 3.85 | 4.06 | 4.17(-0.24) | 4.24(-1.62) | 3.99(-4.32) | 3.6 | -0.8 | | 9 | 84(8.7) | -10 | [-6] | [NAN] | [-INF] | -20 | NAN | RG | -1.4 | SmallLong | | (-INF) | -100 | -INF | -19 | -20 | -2.1,83 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 3.85(daily_ema_20 6.94%)
Down Forces:
Support Levels:
Resistance Levels: 4.06(weak_daily_ema_10 12.78%) 4.17(hourly_sma_20 15.83%) 4.24(hourly_sma_10 17.78%)
|
| | | 2 | Feb/22 | 9 | 3.85 | 4.06 | 4.18(-0.24) | 4.31(-0.69) | 4.17(-3.7) | 3.83 | -0.1 | | 9 | 76(1.3) | -10 | [-6] | [NAN] | [INF] | 3 | NAN | RG | -1.4 | SmallLong? | | (NAN) | -86 | INF | -23 | -20 | -1.4,88 | 52 | | 3 | Feb/18 | 13 | 3.84 | 4.08 | 4.18(0) | 4.34(-0.69) | 4.33(-3.35) | 3.77 | -0.2 | | 9 | 74(4.6) | 20 | [0] | [NAN] | [-INF] | -5 | NAN | RG | -2.4 | SmallLong | | (-INF) | -78 | -INF | -27 | -20 | -1.8,90 | 56 | | 4 | Feb/17 | 9 | 3.84 | 4.07 | 4.19(0.48) | 4.37(0.69) | 4.48(-1.32) | 4.25 | 1.2 | | 13 | 70(-5.1) | 40 | [11] | [INF] | [-INF] | 36 | NAN | CR | -1 | HoldShort? | | (INF) | -30 | -INF | -23 | -20 | 0.3,78 | 74 | | 5 | Feb/16 | 10 | 3.81 | 4.01 | 4.17(0.97) | 4.34(0.7) | 4.54(1.11) | 4.51 | 2.3 | | 15 | 75(-7.6) | 50 | [23] | [INF] | [INF] | 71 | NAN | UT | -0.1 | OpenLong | | (INF) | 27 | INF | -11 | 20 | 1.4,86 | 81 | | | | |
| 6 | Feb/16 | 9 | 3.81 | 4.01 | 4.13(0.98) | 4.31(0.94) | 4.49(1.13) | 4.5 | 2.2 | | 15 | 82(0.1) | 25 | [24] | [INF] | [-INF] | 77 | NAN | CR | 0 | OpenShort? | | (INF) | 27 | -INF | -11 | 20 | 1.4,92 | 81 | | 7 | Feb/15 | 15 | 3.78 | 3.93 | 4.09(1.24) | 4.27(1.18) | 4.44(2.07) | 4.64 | 3.2 | | 15 | 82(-3.7) | 50 | [30] | [INF] | [INF] | 105 | NAN | UT | 0.8 | CloseLong? | | (INF) | 50 | INF | 5 | 20 | 2.2,100 | 85 | | 8 | Feb/15 | 13 | 3.78 | 3.93 | 4.04(1) | 4.22(1.44) | 4.35(2.35) | 4.52 | 2.7 | | 15 | 86(4.2) | 25 | [24] | [INF] | [NAN] | 103 | NAN | UT | 0.7 | HoldLong | | (INF) | 57 | NAN | 4 | 20 | 2.1,100 | 85 | | 9 | Feb/15 | 12 | 3.78 | 3.93 | 4(1.27) | 4.16(0.97) | 4.25(2.66) | 4.52 | 2.7 | | 15 | 82(6.9) | 50 | [31] | [INF] | [INF] | 110 | NAN | UT | 1.2 | HoldLong | | (INF) | 64 | INF | 8 | 20 | 2.4,100 | 85 | | 10 | Feb/15 | 11 | 3.78 | 3.93 | 3.95(0.77) | 4.12(0.73) | 4.14(0.49) | 4.27 | 1.8 | | 15 | 75(1.1) | 50 | [19] | [INF] | [INF] | 90 | NAN | UT | 0.6 | OpenLong | | (INF) | 12 | INF | 8 | 20 | 1.6,100 | 85 | | | | |
| 11 | Feb/15 | 10 | 3.78 | 3.93 | 3.92(0.77) | 4.09(0.74) | 4.12(0.73) | 4.25 | 1.7 | | 15 | 74(0.9) | 50 | [19] | [INF] | [INF] | 92 | NAN | UT | 0.7 | HoldLong | | (INF) | 18 | INF | 9 | 20 | 1.7,99 | 85 | | 12 | Feb/15 | 9 | 3.78 | 3.93 | 3.89(0.78) | 4.06(0.74) | 4.09(0.25) | 4.19 | 1.5 | | 15 | 73(3.4) | 50 | [19] | [INF] | [INF] | 85 | NAN | UT | 0.5 | OpenLong? | | (INF) | 6 | INF | -3 | 20 | 1.5,97 | 85 | | 13 | Feb/14 | 15 | 3.73 | 3.83 | 3.86(0.26) | 4.03(0.25) | 4.09(0) | 4.01 | 1.5 | | 7 | 69(-29) | 50 | [6] | [INF] | [INF] | 67 | NAN | UT | -0.4 | OpenLong? | | (INF) | 0 | INF | -7 | -20 | 0.8,97 | 66 | | 14 | Feb/14 | 11 | 3.73 | 3.83 | 3.85(0.52) | 4.02(0.5) | 4.08(-0.24) | 3.99 | 1.4 | | 7 | 98(0.2) | 10 | [15] | [INF] | [-INF] | 66 | NAN | CR | -0.5 | HoldShort | | (INF) | -7 | -INF | -12 | -20 | 0.7,98 | 66 | | 15 | Feb/14 | 10 | 3.73 | 3.83 | 3.83(0.52) | 4(1.27) | 4.09(0.74) | 4.17 | 2.3 | | 7 | 98(8.5) | 50 | [15] | [INF] | [INF] | 95 | NAN | UT | 0.4 | OpenLong | | (INF) | 21 | INF | 0 | 0 | 1.8,100 | 66 | | | | |
| 16 | Feb/11 | 14 | 3.72 | 3.8 | 3.81(0.53) | 3.95(1.02) | 4.06(0.74) | 4.09 | 2.1 | | 7 | 90(0.3) | 10 | [15] | [NAN] | [-INF] | 89 | NAN | RG | 0.2 | Wait | | (INF) | 21 | -INF | -7 | 20 | 1.6,99 | 78 | | 17 | Feb/11 | 13 | 3.72 | 3.8 | 3.79(0.8) | 3.91(1.03) | 4.03(1.26) | 4.13 | 2.3 | | 7 | 89(10.6) | 10 | [23] | [NAN] | [INF] | 103 | NAN | RG | 0.6 | Wait | | (INF) | 36 | INF | -1 | 20 | 2.1,100 | 78 | | 18 | Feb/11 | 10 | 3.72 | 3.8 | 3.76(0.53) | 3.87(1.04) | 3.98(0.51) | 4.01 | 1.6 | | 7 | 79(4.1) | 10 | [15] | [NAN] | [-INF] | 95 | NAN | RG | 0.2 | Wait | | (INF) | 15 | -INF | -3 | -20 | 1.8,100 | 78 | | 19 | Feb/10 | 15 | 3.72 | 3.73 | 3.74(0.81) | 3.83(1.06) | 3.96(1.54) | 4.06 | 1.9 | | 3 | 75(2.4) | -10 | [23] | [NAN] | [INF] | 110 | NAN | RG | 0.7 | Wait? | | (INF) | 44 | INF | 5 | 20 | 2.4,100 | 59 | | 20 | Feb/10 | 12 | 3.72 | 3.73 | 3.71(0.82) | 3.79(1.07) | 3.9(1.83) | 4 | 1.6 | | 3 | 72(-3) | -10 | [23] | [NAN] | [INF] | 105 | NAN | RG | 0.8 | SmallShort | | (INF) | 52 | INF | 2 | 20 | 2.2,100 | 59 | | | | |
| 21 | Feb/10 | 10 | 3.72 | 3.73 | 3.68(0.55) | 3.75(1.08) | 3.83(1.06) | 3.96 | 1.3 | | 3 | 75(4.6) | -10 | [16] | [NAN] | [INF] | 103 | NAN | RG | 1 | SmallShort | | (INF) | 30 | INF | 7 | 20 | 2.1,100 | 59 | | 22 | Feb/9 | 15 | 3.71 | 3.67 | 3.66(0.83) | 3.71(0.54) | 3.79(1.07) | 3.89 | 1 | | -1 | 71(0.8) | -30 | [24] | [NAN] | [INF] | 95 | NAN | RG | 0.8 | SmallShort? | | (INF) | 30 | INF | 9 | 20 | 1.8,100 | 52 | | 23 | Feb/9 | 10 | 3.71 | 3.67 | 3.63(0.55) | 3.69(0.27) | 3.75(1.08) | 3.87 | 0.9 | | -1 | 70(1.4) | -30 | [16] | [NAN] | [INF] | 98 | NAN | RG | 1 | SmallShort | | (INF) | 31 | INF | 7 | 20 | 1.9,100 | 52 | | 24 | Feb/8 | 15 | 3.72 | 3.63 | 3.61(0.28) | 3.68(0.27) | 3.71(1.09) | 3.77 | 0.3 | | -6 | 69(5.2) | -50 | [8] | [NAN] | [INF] | 83 | NAN | RG | 0.5 | Wait? | | (INF) | 32 | INF | 0 | 20 | 1.3,100 | 48 | | 25 | Feb/8 | 11 | 3.72 | 3.63 | 3.6(0.28) | 3.68(0) | 3.67(0.27) | 3.68 | -0.2 | | -6 | 63(0.8) | -50 | [8] | [NAN] | [-INF] | 68 | NAN | RG | 0.1 | Wait | | (INF) | 8 | -INF | 2 | -20 | 0.7,100 | 48 | | | | |
| 26 | Feb/7 | 11 | 3.73 | 3.62 | 3.59(0.56) | 3.68(0) | 3.66(0.55) | 3.72 | -0 | | -7 | 63(0.7) | -50 | [16] | [NAN] | [-INF] | 77 | NAN | RG | 0.5 | Wait | | (NAN) | 16 | -INF | 6 | 20 | 1.1,99 | | | 27 | Feb/7 | 10 | 3.73 | 3.62 | 3.57(0.28) | 3.67(0.27) | 3.64(0.28) | 3.74 | 0.1 | | -7 | 62(-0.2) | -50 | [8] | [NAN] | [INF] | 83 | NAN | RG | 0.8 | SmallShort | | (INF) | 8 | INF | 6 | 20 | 1.4,98 | | | 28 | Feb/4 | 13 | 3.74 | 3.58 | 3.56(0.56) | 3.67(0) | 3.63(-0.55) | 3.63 | -0.5 | | -12 | 62(0.1) | -50 | [16] | [-INF] | [INF] | 63 | NAN | RG | 0 | Wait | | (INF) | -16 | INF | 2 | -20 | 0.6,98 | | | 29 | Feb/4 | 12 | 3.74 | 3.58 | 3.54(-0.28) | 3.66(0.55) | 3.65(-0.54) | 3.6 | -0.7 | | -12 | 62(-2.1) | -50 | [-8] | [-INF] | [-INF] | 60 | NAN | DT | -0.4 | OpenShort | | (INF) | -16 | -INF | -6 | -20 | 0.5,97 | | | 30 | Feb/3 | 15 | 3.76 | 3.59 | 3.54(0) | 3.64(0.83) | 3.67(-0.27) | 3.64 | -0.5 | | -12 | 64(2.1) | -50 | [0] | [-INF] | [INF] | 66 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -8 | INF | -3 | -20 | 0.7,98 | | | | | |
| 31 | Feb/3 | 14 | 3.76 | 3.59 | 3.55(-0.28) | 3.61(0.28) | 3.68(-0.54) | 3.59 | -0.8 | | -12 | 62(-0.6) | -50 | [-8] | [-INF] | [-INF] | 57 | NAN | DT | -0.7 | OpenShort | | (NAN) | -16 | -INF | -6 | -20 | 0.3,99 | | | 32 | Feb/2 | 12 | 3.79 | 3.6 | 3.55(0) | 3.6(0.84) | 3.7(0.27) | 3.71 | -0.3 | | -15 | 63(1.1) | -50 | [0] | [-INF] | [INF] | 78 | NAN | DP | 0.1 | OpenShort | | (NAN) | 8 | INF | 2 | 20 | 1.1,100 | | | 33 | Feb/1 | 10 | 3.82 | 3.61 | 3.55(0) | 3.57(0.85) | 3.69(0.54) | 3.7 | -0.5 | | -16 | 61(4.3) | -50 | [0] | [-INF] | [-INF] | 75 | NAN | DR | 0.1 | OpenShort | | (NAN) | 16 | -INF | 5 | 20 | 1,100 | | | 34 | Jan/31 | 15 | 3.85 | 3.62 | 3.56(-0.28) | 3.54(0.57) | 3.67(1.38) | 3.71 | -0.5 | | -16 | 57(1.5) | -50 | [-8] | [-INF] | [NAN] | 75 | NAN | DT | 0.3 | OpenShort? | | (-INF) | 41 | NAN | 4 | 20 | 1,100 | | | 35 | Jan/31 | 14 | 3.85 | 3.62 | 3.57(-0.28) | 3.52(0.28) | 3.62(2.26) | 3.71 | -0.5 | | -16 | 56(-3.3) | -50 | [-8] | [-INF] | [INF] | 73 | NAN | DP | 0.6 | OpenShort | | (NAN) | 66 | INF | 8 | 20 | 0.9,100 | | | | | |
| 36 | Jan/31 | 13 | 3.85 | 3.62 | 3.57(0) | 3.51(0.86) | 3.54(0.85) | 3.65 | -0.7 | | -16 | 59(-2.7) | -50 | [0] | [-INF] | [-INF] | 60 | NAN | DR | 0.7 | OpenShort | | (-INF) | 25 | -INF | 12 | 20 | 0.4,100 | | | 37 | Jan/31 | 11 | 3.85 | 3.62 | 3.58(-0.28) | 3.48(0.87) | 3.51(1.45) | 3.68 | -0.6 | | -16 | 62(-3.9) | -50 | [-8] | [-INF] | [INF] | 63 | NAN | DP | 1 | OpenShort | | (-INF) | 42 | INF | 18 | 20 | 0.6,98 | | | 38 | Jan/31 | 10 | 3.85 | 3.62 | 3.59(-0.55) | 3.45(0.58) | 3.46(1.47) | 3.61 | -0.9 | | -16 | 66(-3.4) | -50 | [-16] | [-INF] | [INF] | 49 | NAN | DP | 0.8 | OpenShort | | (-INF) | 43 | INF | 10 | 20 | 0.1,96 | | | 39 | Jan/28 | 15 | 3.87 | 3.64 | 3.61(-0.82) | 3.43(-0.87) | 3.41(-0.29) | 3.44 | -1.5 | | -21 | 69(-4.5) | -50 | [-24] | [-INF] | [INF] | 23 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -9 | INF | 4 | 20 | -0.9,95 | | | 40 | Jan/28 | 9 | 3.87 | 3.64 | 3.64(-0.82) | 3.46(-0.86) | 3.42(-1.72) | 3.35 | -1.9 | | -21 | 73(-3.9) | -50 | [-25] | [-INF] | [-INF] | 10 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -53 | -INF | 1 | 20 | -1.4,95 | | | | | |
| 41 | Jan/27 | 14 | 3.9 | 3.7 | 3.67(-0.81) | 3.49(-0.57) | 3.48(0.58) | 3.47 | -1.6 | | -18 | 77(-7) | -50 | [-25] | [-INF] | [INF] | 19 | NAN | DP | -0 | OpenShort | | (-INF) | 18 | INF | 2 | 20 | -0.9,91 | | | 42 | Jan/27 | 11 | 3.9 | 3.7 | 3.7(-0.8) | 3.51(-0.85) | 3.46(0.29) | 3.42 | -1.8 | | -18 | 84(1.6) | -50 | [-25] | [-INF] | [INF] | 11 | NAN | DP | -0.2 | OpenShort | | (-INF) | 9 | INF | -3 | -20 | -1.2,91 | | | 43 | Jan/27 | 10 | 3.9 | 3.7 | 3.73(-0.8) | 3.54(-1.12) | 3.46(0) | 3.4 | -1.9 | | -18 | 83(1.9) | -50 | [-25] | [-INF] | [-INF] | 6 | NAN | DT | -0.2 | OpenShort | | (-INF) | 0 | -INF | 6 | 20 | -1.5,93 | | | 44 | Jan/26 | 14 | 3.94 | 3.75 | 3.76(-0.79) | 3.58(-1.1) | 3.45(-1.15) | 3.49 | -1.8 | | -18 | 81(-5.9) | -50 | [-24] | [-INF] | [-INF] | 12 | NAN | DT | 0.2 | OpenShort | | (-INF) | -35 | -INF | 9 | 20 | -1.2,92 | | | 45 | Jan/25 | 14 | 3.98 | 3.81 | 3.79(-0.52) | 3.62(-0.55) | 3.49(-0.29) | 3.61 | -1.5 | | -17 | 87(-4.6) | -50 | [-16] | [-INF] | [INF] | 21 | NAN | DP | 0.6 | OpenShort | | (-INF) | -9 | INF | 17 | 20 | -0.8,91 | | | | | |
| 46 | Jan/24 | 12 | 0 | 0 | 3.81(-0.78) | 3.64(-1.36) | 3.5(-1.69) | 3.38 | INF | | NAN | 91(-INF) | -50 | [-24] | [NAN] | [-INF] | -12 | NAN | RG | -0.5 | Wait | | (-INF) | -51 | -INF | -7 | -20 | -2,88 | | | 47 | Jan/24 | 11 | 0 | 0 | 3.84(-0.78) | 3.69(-1.07) | 3.56(-1.93) | 3.39 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -15 | NAN | RG | -0.8 | SmallLong | | (-INF) | -INF | INF | -5 | -20 | -2.2,90 | | | 48 | Jan/24 | 10 | 0 | 0 | 3.87(-1.02) | 3.73(-1.58) | 3.63(-2.42) | 3.36 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -30 | NAN | RG | -1.5 | SmallLong | | (-INF) | -INF | -INF | -10 | -20 | -2.9,93 | | | 49 | Jan/21 | 15 | 0 | 0 | 3.91(-0.51) | 3.79(-0.52) | 3.72(-0.8) | 3.71 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 9 | NAN | RG | -0.1 | Wait? | | (-INF) | -INF | INF | 3 | 20 | -1.5,96 | | | 50 | Jan/21 | 11 | 0 | 0 | 3.93(-0.51) | 3.81(-1.04) | 3.75(-0.79) | 3.68 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 1 | NAN | RG | -0.5 | Wait | | (-INF) | -INF | INF | 0 | 20 | -1.8,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|