|
^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 8, 2022 |
| SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $3.3800 One month high (close): $4.0850
SCKT Daily Change: 1.34% Daily StdDev 3.43% SCKT EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $3.77(1.34%) | Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.3
| Tue. Feb. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/8 | 15 | 3.72 | 3.63 | 3.61(0.28) | 3.68(0.27) | 3.71(1.09) | 3.77 | 0.3 | | -6 | 65(1.6) | 40 | [8] | [38] | [14] | 83 | 0 | UT | 0.5 | OpenLong? | | (0) | 32 | 0 | 0 | 20 | 1.3,100 | 48 | Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.85%(66%)
Daily Trend: % Up Forces: Down Forces: 3.72(daily_ema_20 -1.33%) Support Levels: 3.68(hourly_sma_10 -2.39%) 3.63(weak_daily_ema_10 -3.71%) 3.61(hourly_sma_20 -4.24%) Resistance Levels:
|
| 2 | Feb/8 | 11 | 3.72 | 3.63 | 3.6(0.28) | 3.68(0) | 3.67(0.27) | 3.68 | -0.2 | | -6 | 63(0.8) | 10 | [8] | [10] | [-2] | 68 | 0 | CR | 0.1 | HoldShort | | (0) | 8 | 0 | 2 | -20 | 0.7,100 | 48 | 3 | Feb/7 | 11 | 3.73 | 3.62 | 3.59(0.56) | 3.68(0) | 3.66(0.55) | 3.72 | -0 | | -7 | 63(0.7) | 20 | [16] | [20] | [3] | 77 | 0 | UT | 0.5 | HoldLong | | (0) | 16 | 0 | 6 | 20 | 1.1,99 | 45 | 4 | Feb/7 | 10 | 3.73 | 3.62 | 3.57(0.28) | 3.67(0.27) | 3.64(0.28) | 3.74 | 0.1 | | -7 | 62(-0.2) | 20 | [8] | [14] | [15] | 83 | 0 | UT | 0.8 | HoldLong | | (0) | 8 | 0 | 6 | 20 | 1.4,98 | 45 | 5 | Feb/4 | 13 | 3.74 | 3.58 | 3.56(0.56) | 3.67(0) | 3.63(-0.55) | 3.63 | -0.5 | | -12 | 62(0.1) | -35 | [16] | [-12] | [-11] | 63 | 0 | DR | 0 | OpenShort | | (0) | -16 | 0 | 2 | -20 | 0.6,98 | 41 | | | |
6 | Feb/4 | 12 | 3.74 | 3.58 | 3.54(-0.28) | 3.66(0.55) | 3.65(-0.54) | 3.6 | -0.7 | | -12 | 62(-2.1) | -50 | [-8] | [-10] | [-10] | 60 | 0 | DT | -0.4 | OpenShort | | (0) | -16 | 0 | -6 | -20 | 0.5,97 | 41 | 7 | Feb/3 | 15 | 3.76 | 3.59 | 3.54(0) | 3.64(0.83) | 3.67(-0.27) | 3.64 | -0.5 | | -12 | 64(2.1) | -50 | [0] | [4] | [-18] | 66 | 0 | CR | -0.2 | HoldShort? | | (0) | -8 | 0 | -3 | -20 | 0.7,98 | 35 | 8 | Feb/3 | 14 | 3.76 | 3.59 | 3.55(-0.28) | 3.61(0.28) | 3.68(-0.54) | 3.59 | -0.8 | | -12 | 62(-0.6) | -50 | [-8] | [-14] | [-10] | 57 | 0 | DT | -0.7 | OpenShort | | (0) | -16 | 0 | -6 | -20 | 0.3,99 | 35 | 9 | Feb/2 | 12 | 3.79 | 3.6 | 3.55(0) | 3.6(0.84) | 3.7(0.27) | 3.71 | -0.3 | | -15 | 63(1.1) | -45 | [0] | [20] | [7] | 78 | 0 | UR | 0.1 | SmallShort | | (0) | 8 | 0 | 2 | 20 | 1.1,100 | 39 | 10 | Feb/1 | 10 | 3.82 | 3.61 | 3.55(0) | 3.57(0.85) | 3.69(0.54) | 3.7 | -0.5 | | -16 | 61(4.3) | -40 | [0] | [28] | [8] | 75 | 0 | UR | 0.1 | SmallShort | | (0) | 16 | 0 | 5 | 20 | 1,100 | 39 | | | |
11 | Jan/31 | 15 | 3.85 | 3.62 | 3.56(-0.28) | 3.54(0.57) | 3.67(1.38) | 3.71 | -0.5 | | -16 | 57(1.5) | -50 | [-8] | [47] | [17] | 75 | 0 | UR | 0.3 | SmallShort? | | (0) | 41 | 0 | 4 | 20 | 1,100 | 41 | 12 | Jan/31 | 14 | 3.85 | 3.62 | 3.57(-0.28) | 3.52(0.28) | 3.62(2.26) | 3.71 | -0.5 | | -16 | 56(-3.3) | -50 | [-8] | [68] | [17] | 73 | 0 | UR | 0.6 | SmallShort | | (0) | 66 | 0 | 8 | 20 | 0.9,100 | 41 | 13 | Jan/31 | 13 | 3.85 | 3.62 | 3.57(0) | 3.51(0.86) | 3.54(0.85) | 3.65 | -0.7 | | -16 | 59(-2.7) | -15 | [0] | [37] | [21] | 60 | 0 | UR | 0.7 | SmallShort | | (0) | 25 | 0 | 12 | 20 | 0.4,100 | 41 | 14 | Jan/31 | 11 | 3.85 | 3.62 | 3.58(-0.28) | 3.48(0.87) | 3.51(1.45) | 3.68 | -0.6 | | -16 | 62(-3.9) | -50 | [-8] | [53] | [10] | 63 | 0 | UR | 1 | SmallShort | | (0) | 42 | 0 | 18 | 20 | 0.6,98 | 41 | 15 | Jan/31 | 10 | 3.85 | 3.62 | 3.59(-0.55) | 3.45(0.58) | 3.46(1.47) | 3.61 | -0.9 | | -16 | 66(-3.4) | -50 | [-16] | [47] | [21] | 49 | 0 | UR | 0.8 | SmallShort | | (0) | 43 | 0 | 10 | 20 | 0.1,96 | 41 | | | |
16 | Jan/28 | 15 | 3.87 | 3.64 | 3.61(-0.82) | 3.43(-0.87) | 3.41(-0.29) | 3.44 | -1.5 | | -21 | 69(-4.5) | -50 | [-24] | [-27] | [8] | 23 | 0 | DP | 0.2 | OpenShort? | | (0) | -9 | 0 | 4 | 20 | -0.9,95 | 27 | 17 | Jan/28 | 9 | 3.87 | 3.64 | 3.64(-0.82) | 3.46(-0.86) | 3.42(-1.72) | 3.35 | -1.9 | | -21 | 73(-3.9) | -50 | [-25] | [-72] | [5] | 10 | 0 | DP | -0.3 | OpenShort? | | (0) | -53 | 0 | 1 | 20 | -1.4,95 | 27 | 18 | Jan/27 | 14 | 3.9 | 3.7 | 3.67(-0.81) | 3.49(-0.57) | 3.48(0.58) | 3.47 | -1.6 | | -18 | 77(-7) | -50 | [-25] | [3] | [10] | 19 | 0 | UR | -0 | SmallShort | | (0) | 18 | 0 | 2 | 20 | -0.9,91 | 28 | 19 | Jan/27 | 11 | 3.9 | 3.7 | 3.7(-0.8) | 3.51(-0.85) | 3.46(0.29) | 3.42 | -1.8 | | -18 | 84(1.6) | -50 | [-25] | [-10] | [-10] | 11 | 0 | DT | -0.2 | OpenShort | | (0) | 9 | 0 | -3 | -20 | -1.2,91 | 28 | 20 | Jan/27 | 10 | 3.9 | 3.7 | 3.73(-0.8) | 3.54(-1.12) | 3.46(0) | 3.4 | -1.9 | | -18 | 83(1.9) | -50 | [-25] | [-23] | [4] | 6 | 0 | DP | -0.2 | OpenShort | | (0) | 0 | 0 | 6 | 20 | -1.5,93 | 28 | | | |
21 | Jan/26 | 14 | 3.94 | 3.75 | 3.76(-0.79) | 3.58(-1.1) | 3.45(-1.15) | 3.49 | -1.8 | | -18 | 81(-5.9) | -50 | [-24] | [-58] | [9] | 12 | 0 | DP | 0.2 | OpenShort | | (0) | -35 | 0 | 9 | 20 | -1.2,92 | 26 | 22 | Jan/25 | 14 | 3.98 | 3.81 | 3.79(-0.52) | 3.62(-0.55) | 3.49(-0.29) | 3.61 | -1.5 | | -17 | 87(-4.6) | -50 | [-16] | [-21] | [10] | 21 | 0 | DP | 0.6 | OpenShort | | (0) | -9 | 0 | 17 | 20 | -0.8,91 | | 23 | Jan/24 | 12 | 4.03 | 3.85 | 3.81(-0.78) | 3.64(-1.36) | 3.5(-1.69) | 3.38 | -2.5 | | -21 | 91(13.5) | -50 | [-24] | [-78] | [-26] | -12 | 0 | DT | -0.5 | OpenShort | | (0) | -51 | 0 | -7 | -20 | -2,88 | | 24 | Jan/24 | 11 | 4.03 | 3.85 | 3.84(-0.78) | 3.69(-1.07) | 3.56(-1.93) | 3.39 | -2.5 | | -21 | 78(10.2) | -50 | [-24] | [-83] | [-27] | -15 | 0 | DT | -0.8 | OpenShort | | (0) | -60 | 0 | -5 | -20 | -2.2,90 | | 25 | Jan/24 | 10 | 4.03 | 3.85 | 3.87(-1.02) | 3.73(-1.58) | 3.63(-2.42) | 3.36 | -2.6 | | -21 | 68(15.3) | -50 | [-32] | [-108] | [-37] | -30 | 0 | DT | -1.5 | OpenShort | | (0) | -75 | 0 | -6 | -20 | -2.9,93 | | | | |
26 | Jan/21 | 15 | 4.09 | 3.92 | 3.91(-0.51) | 3.79(-0.52) | 3.72(-0.8) | 3.71 | -1.8 | | -13 | 52(-12.1) | -50 | [-16] | [-37] | [7] | 9 | 0 | DP | -0.1 | OpenShort? | | (0) | -25 | 0 | 2 | 20 | -1.5,96 | | 27 | Jan/21 | 11 | 4.09 | 3.92 | 3.93(-0.51) | 3.81(-1.04) | 3.75(-0.79) | 3.68 | -2 | | -13 | 64(4.4) | -50 | [-12] | [-35] | [4] | 1 | 0 | DP | -0.5 | OpenShort | | (0) | -19 | 0 | -1 | 20 | -1.8,96 | | 28 | Jan/21 | 10 | 4.09 | 3.92 | 3.95(-0.5) | 3.85(-1.28) | 3.78(-0.79) | 3.65 | -2.1 | | -13 | 60(7.1) | -50 | [-12] | [-38] | [-23] | -13 | 0 | DT | -1 | OpenShort | | (0) | -19 | 0 | -6 | -20 | -2.4,97 | | 29 | Jan/21 | 9 | 4.09 | 3.92 | 3.97(-0.5) | 3.9(-0.26) | 3.81(-0.78) | 3.77 | -1.5 | | -13 | 53(1.8) | -50 | [-12] | [-25] | [-5] | 4 | 0 | DT | -0.4 | OpenShort? | | (0) | -19 | 0 | -1 | -20 | -1.8,99 | | 30 | Jan/20 | 15 | 4.14 | 3.96 | 3.99(-0.5) | 3.91(-0.51) | 3.84(-0.26) | 3.81 | -1.4 | | -12 | 51(-0.8) | -50 | [-12] | [-15] | [-4] | 4 | 0 | DT | -0.3 | OpenShort? | | (0) | -6 | 0 | 2 | -20 | -1.7,96 | | | | |
31 | Jan/19 | 10 | 4.19 | 3.99 | 4.01(-0.5) | 3.93(-0.76) | 3.85(-0.77) | 3.82 | -1.5 | | -12 | 52(3.3) | -50 | [-11] | [-27] | [-18] | 4 | 0 | DT | -0.3 | OpenShort | | (0) | -16 | 0 | -2 | -20 | -1.6,94 | | 32 | Jan/18 | 15 | 4.22 | 4.04 | 4.03(-0.74) | 3.96(-0.25) | 3.88(-1.27) | 3.85 | -1.4 | | -10 | 49(0.9) | -50 | [-16] | [-33] | [-2] | 7 | 0 | DT | -0.2 | OpenShort? | | (0) | -27 | 0 | 0 | -20 | -1.5,94 | | 33 | Jan/18 | 9 | 4.22 | 4.04 | 4.06(-0.49) | 3.97(-0.75) | 3.93(-1.26) | 3.82 | -1.5 | | -10 | 48(-1.6) | -50 | [-10] | [-35] | [-8] | -3 | 0 | DT | -0.9 | OpenShort? | | (0) | -25 | 0 | -8 | -20 | -1.9,95 | | 34 | Jan/14 | 14 | 4.27 | 4.09 | 4.08(-0.73) | 4(-0.25) | 3.98(-0.25) | 3.88 | -1.4 | | -10 | 49(0.2) | -50 | [-15] | [-11] | [-14] | 9 | 0 | DT | -0.8 | OpenShort | | (0) | -5 | 0 | -9 | -20 | -1.5,96 | | 35 | Jan/14 | 13 | 4.27 | 4.09 | 4.11(-0.48) | 4.01(-0.5) | 3.99(-0.75) | 3.87 | -1.4 | | -10 | 49(2.1) | -50 | [-10] | [-22] | [-18] | 6 | 0 | DT | -0.9 | OpenShort | | (0) | -15 | 0 | -9 | -20 | -1.7,98 | | | | |
36 | Jan/14 | 11 | 4.27 | 4.09 | 4.13(-0.48) | 4.03(-0.25) | 4.02(-0.25) | 3.99 | -1 | | -10 | 47(-1.8) | -50 | [-10] | [-10] | [-1] | 22 | 0 | DT | -0.2 | OpenShort | | (0) | -5 | 0 | 4 | -20 | -1.1,99 | | 37 | Jan/13 | 15 | 4.3 | 4.11 | 4.15(-0.24) | 4.04(0.25) | 4.03(0.5) | 4.08 | -0.8 | | -9 | 49(-6.4) | -25 | [-5] | [11] | [14] | 36 | 0 | UR | 0.4 | SmallShort? | | (0) | 10 | 0 | 7 | 20 | -0.5,98 | | 38 | Jan/13 | 14 | 4.3 | 4.11 | 4.16(-0.48) | 4.03(-0.25) | 4.01(-0.25) | 4.07 | -0.9 | | -9 | 55(-1.6) | -50 | [-10] | [-10] | [-1] | 33 | 0 | DT | 0.4 | OpenShort | | (0) | -5 | 0 | 5 | -20 | -0.6,98 | | 39 | Jan/13 | 13 | 4.3 | 4.11 | 4.18(-0.48) | 4.04(-0.49) | 4.01(0) | 3.95 | -1.3 | | -9 | 57(2.9) | -50 | [-10] | [-7] | [-4] | 10 | 0 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -1.5,97 | | 40 | Jan/13 | 10 | 4.3 | 4.11 | 4.2(-0.24) | 4.06(-0.73) | 4.02(-0.5) | 4.01 | -1.1 | | -9 | 54(2.5) | -50 | [-5] | [-18] | [6] | 16 | 0 | DP | -0.1 | OpenShort | | (0) | -10 | 0 | 1 | 20 | -1.3,98 | | | | |
41 | Jan/12 | 12 | 4.34 | 4.12 | 4.21(-0.24) | 4.09(-0.49) | 4.04(-0.25) | 4.04 | -1.1 | | -10 | 51(3.8) | -45 | [-5] | [-11] | [9] | 18 | 0 | DP | 0 | OpenShort | | (0) | -5 | 0 | 18 | 20 | -1.2,98 | | 42 | Jan/11 | 15 | 4.37 | 4.13 | 4.21(0) | 4.11(-0.72) | 4.05(-0.25) | 4.03 | -1.3 | | -12 | 48(-0.4) | -35 | [0] | [-12] | [-1] | 8 | 0 | DR | -0.2 | OpenShort? | | (0) | -5 | 0 | 29 | -20 | -1.4,93 | | 43 | Jan/11 | 14 | 4.37 | 4.13 | 4.21(0) | 4.14(-0.72) | 4.06(-0.25) | 4.06 | -1.1 | | -12 | 48(0.7) | -20 | [0] | [-12] | [9] | 13 | 0 | DP | 0 | OpenShort | | (0) | -5 | 0 | 18 | 20 | -1.2,93 | | 44 | Jan/10 | 15 | 0 | 0 | 4.22(-0.24) | 4.17(-0.95) | 4.07(-0.73) | 3.98 | 0 | | 0 | 47(47.3) | -35 | [-5] | [-25] | [-6] | -36 | 0 | DT | -0.7 | OpenShort? | | (0) | -15 | 0 | 14 | -20 | -1.9,62 | | 45 | Jan/7 | 11 | 0 | 0 | 4.22(0) | 4.21(-0.47) | 4.1(-1.2) | 4.07 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -79 | 0 | DR | -0.2 | HoldShort | | (0) | 0 | 0 | -9 | -20 | -1.3,4 | | | | |
46 | Jan/7 | 10 | 0 | 0 | 4.22(0) | 4.23(-0.7) | 4.15(-0.72) | 4.11 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -40 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -5 | -20 | -1,35 | | 47 | Jan/6 | 15 | 0 | 0 | 4.23(-0.24) | 4.26(-0.7) | 4.18(-1.18) | 4.07 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | -77 | 0 | DR | -1 | HoldShort? | | (0) | 0 | 0 | -34 | -20 | -1.4,8 | | 48 | Jan/6 | 14 | 0 | 0 | 4.23(0) | 4.29(-0.69) | 4.23(-1.17) | 4.11 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-19] | -52 | 0 | DR | -1.1 | OpenShort | | (0) | 0 | 0 | -17 | -20 | -1.2,28 | | 49 | Jan/5 | 15 | 0 | 0 | 4.24(-0.24) | 4.32(-0.46) | 4.28(-0.93) | 4.15 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | -24 | 0 | DR | -1.2 | OpenShort? | | (0) | 0 | 0 | -8 | -20 | -0.8,46 | | 50 | Jan/5 | 12 | 0 | 0 | 4.24(0) | 4.34(0.23) | 4.28(0) | 4.3 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 26 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | 9 | -20 | 0.5,63 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|