|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $5.7100 One month high (close): $6.7800
SCKT Daily Change: -0.17% Daily StdDev 4.28% SCKT EMA_5_Trend: -3.44% 10Minute StdDev: $0
Latest Price : $5.71(-0.17%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.44% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 6.09 | 6.04 | 4.37(6.88) | 5.19(12.42) | 5.78(0.11) | 5.71 | -1.7 | | -5 | 1149(-68.6) | 50 | [161] | [186] | [-102] | 61 | -3991 | CR | -0 | HoldShort? | | (-5) | 3 | -31 | -1 | -20 | 0.5,98 | 45 | Sample size 49 Avg positive next hour return: 0.22%(29%) Avg negative next hour return: -8.98%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.19(weak_hourly_sma_10 -9.11%) 4.37(weak_hourly_sma_20 -23.47%)
Resistance Levels: 6.04(daily_ema_10 5.78%) 6.09(daily_ema_20 6.65%)
|
| | | 2 | Jul/16 | 14 | 6.09 | 6.04 | 4.09(-0.25) | 4.62(-0.15) | 5.77(0.17) | 5.79 | -1.4 | | -5 | 1217(-3.6) | -30 | [-6] | [-1] | [103] | 62 | 4460 | DP | 0 | OpenShort | | (170) | 4 | -4 | 0 | 20 | 0.6,97 | 45 | | 3 | Jul/16 | 13 | 6.09 | 6.04 | 4.1(7.61) | 4.63(-0.06) | 5.76(0.29) | 5.8 | -1.3 | | -5 | 1221(-50.7) | 50 | [178] | [48] | [113] | 61 | -3616 | UT | 0 | OpenLong | | (-6) | 7 | 4 | -0 | 20 | 0.6,96 | 45 | | 4 | Jul/16 | 12 | 6.09 | 6.04 | 3.81(-0.33) | 4.63(14.21) | 5.74(25.16) | 5.79 | -1.4 | | -5 | 1272(-4.3) | -35 | [-8] | [750] | [-51] | 64 | 12022 | RG | 0 | Wait | | (183) | 588 | -12 | 11 | -20 | 0.7,96 | 45 | | 5 | Jul/16 | 11 | 6.09 | 6.04 | 3.82(8.16) | 4.05(-0.22) | 4.59(-0.09) | 5.82 | -1.2 | | -5 | 1276(-35.6) | 50 | [191] | [41] | [216] | 62 | -3192 | UT | 0.4 | OpenLong | | (-6) | -2 | 60 | 10 | 20 | 0.7,94 | 45 | | | | |
| 6 | Jul/16 | 10 | 6.09 | 6.04 | 3.53(-0.64) | 4.06(-0.54) | 4.59(32.66) | 5.67 | -1.9 | | -5 | 1312(-7.8) | -50 | [-15] | [751] | [247] | 62 | 15136 | UR | 0.4 | SmallShort | | (199) | 763 | -20 | 36 | 20 | 0.7,94 | 45 | | 7 | Jul/16 | 9 | 6.09 | 6.04 | 3.55(-0.57) | 4.08(16.24) | 3.46(-0.97) | 5.72 | -1.7 | | -5 | 1319(-6.4) | -50 | [-13] | [161] | [-7] | 31 | 6445 | RG | 0.8 | SmallShort? | | (-13) | -23 | 0 | -1 | -20 | 0.7,63 | 45 | | 8 | Jul/15 | 15 | 6.12 | 6.11 | 3.57(8.7) | 3.51(-0.98) | 3.49(-0.91) | 5.72 | -1.9 | | -3 | 1326(-89.3) | 50 | [203] | [16] | [543] | 32 | -3179 | UT | 0.8 | OpenLong? | | (-13) | -21 | 0 | 15 | 20 | 0.7,64 | 46 | | 9 | Jul/15 | 14 | 6.12 | 6.11 | 3.28(-8.7) | 3.54(-0.13) | 3.52(-0.06) | 0 | -29.1 | | -3 | 1415(17.8) | -50 | [-200] | [-55] | [-1175] | -46 | -1193 | DT | -1.2 | OpenShort | | (0) | -1 | -2268 | -27 | -20 | -1.1,32 | 46 | | 10 | Jul/15 | 13 | 6.12 | 6.11 | 3.59(8.81) | 3.54(-0.58) | 3.52(-0.12) | 5.86 | -1.2 | | -3 | 1397(-24.4) | 50 | [203] | [39] | [406] | 35 | -2641 | UT | 0.8 | OpenLong | | (-7) | -3 | 0 | 0 | 20 | 0.8,65 | 46 | | | | |
| 11 | Jul/15 | 12 | 6.12 | 6.11 | 3.3(-8.55) | 3.56(-0.02) | 3.52(-25.17) | 0 | -29.1 | | -3 | 1422(18.1) | -50 | [-197] | [-630] | [-1116] | -14 | -7707 | DT | -1.2 | OpenShort | | (0) | -579 | -2268 | 0 | -20 | -1.1,64 | 46 | | 12 | Jul/15 | 11 | 6.12 | 6.11 | 3.61(-0.65) | 3.56(-0.38) | 4.7(33.28) | 5.89 | -1.1 | | -3 | 1404(-10.3) | -40 | [-15] | [755] | [344] | 34 | 15413 | UR | 0.4 | SmallShort | | (-13) | 765 | 12 | 1 | 20 | 0.8,64 | 46 | | 13 | Jul/15 | 10 | 6.12 | 6.11 | 3.63(8.66) | 3.57(19.49) | 3.53(-1.04) | 5.86 | -1.2 | | -3 | 1414(-26) | 50 | [199] | [248] | [85] | 34 | -2905 | UT | 0.8 | OpenLong | | (-19) | -24 | 0 | 1 | 20 | 0.8,64 | 46 | | 14 | Jul/15 | 9 | 6.12 | 6.11 | 3.34(-8.94) | 2.99(-16.75) | 3.57(0.08) | 0 | -29.1 | | -3 | 1440(12.1) | -50 | [-206] | [-244] | [-903] | -14 | -916 | DT | -1.2 | OpenShort? | | (0) | 2 | -2268 | 11 | -20 | -1.1,64 | 46 | | 15 | Jul/14 | 15 | 6.15 | 6.16 | 3.67(-0.88) | 3.59(19.49) | 3.57(-0.75) | 5.87 | -1.5 | | -3 | 1428(-165.7) | -40 | [-20] | [200] | [63] | 32 | 6691 | UR | 0.8 | SmallShort? | | (-19) | -17 | -12 | -0 | 20 | 0.7,64 | 51 | | | | |
| 16 | Jul/14 | 14 | 6.15 | 6.16 | 3.7(8.58) | 3(-0.78) | 3.6(48.95) | 5.9 | -1.3 | | -3 | 1593(-30.8) | 50 | [196] | [1156] | [851] | 32 | 9632 | UT | 0.8 | OpenLong | | (-25) | 1118 | 0 | 27 | 20 | 0.7,64 | 51 | | 17 | Jul/14 | 13 | 6.15 | 6.16 | 3.41(-9.01) | 3.02(-16.82) | 2.42(-33.17) | 0 | -32.4 | | -3 | 1624(10.4) | -50 | [-206] | [-1002] | [-1006] | -46 | -9277 | DT | -0.8 | OpenShort | | (0) | -757 | -2268 | -24 | -20 | -1.1,32 | 51 | | 18 | Jul/14 | 12 | 6.15 | 6.16 | 3.75(-0.65) | 3.63(20.03) | 3.62(50.33) | 6.06 | -0.5 | | -3 | 1614(-11.9) | -40 | [-15] | [1373] | [139] | 33 | 19482 | UR | 0.8 | SmallShort | | (-25) | 1149 | 0 | 29 | 20 | 0.8,63 | 51 | | 19 | Jul/14 | 11 | 6.15 | 6.16 | 3.77(-7.95) | 3.02(-17.04) | 2.41(-33.35) | 0 | -32.4 | | -3 | 1626(40.2) | -50 | [-182] | [-1003] | [-963] | -49 | -10393 | DT | -0.8 | OpenShort | | (-194) | -761 | -2268 | -24 | -20 | -1.2,31 | 51 | | 20 | Jul/14 | 10 | 6.15 | 6.16 | 4.1(-0.47) | 3.64(19.8) | 3.62(50.08) | 6.02 | -0.7 | | -3 | 1586(-8.9) | -40 | [-11] | [1365] | [117] | 27 | 17760 | UR | 0.8 | SmallShort | | (-11) | 1143 | 0 | 27 | 20 | 0.6,62 | 51 | | | | |
| 21 | Jul/14 | 9 | 6.15 | 6.16 | 4.12(-7.22) | 3.04(-16.86) | 2.41(-33.61) | 0 | -32.4 | | -3 | 1594(60.7) | -50 | [-165] | [-1002] | [-941] | -54 | -11195 | DT | -0.8 | OpenShort? | | (-183) | -767 | -2268 | -26 | -20 | -1.4,31 | 51 | | 22 | Jul/13 | 15 | 6.19 | 6.2 | 4.44(7.25) | 3.66(-0.92) | 3.63(-0.29) | 6.02 | -0.9 | | -1 | 1534(-68.1) | 50 | [166] | [23] | [724] | 23 | -3813 | UT | 0.8 | OpenLong? | | (-10) | -7 | 0 | 16 | 20 | 0.5,60 | 53 | | 23 | Jul/13 | 14 | 6.19 | 6.2 | 4.14(-6.93) | 3.69(-0.11) | 3.64(-0.01) | 0 | -32.6 | | -1 | 1602(65.9) | -50 | [-155] | [-41] | [-1229] | -55 | -3147 | DT | -1.2 | OpenShort | | (0) | -0 | -2268 | -27 | -20 | -1.4,30 | 53 | | 24 | Jul/13 | 13 | 6.19 | 6.2 | 4.45(7.33) | 3.69(-1.44) | 3.64(-0.67) | 6.04 | -0.8 | | -1 | 1536(-68) | 50 | [164] | [9] | [503] | 23 | -3843 | UT | 0.8 | OpenLong | | (0) | -15 | 0 | -1 | 20 | 0.5,60 | 53 | | 25 | Jul/13 | 12 | 6.19 | 6.2 | 4.15(-6.8) | 3.74(-15.02) | 3.66(-0.12) | 0 | -32.6 | | -1 | 1604(66.7) | -50 | [-153] | [-210] | [-1001] | -25 | -3306 | DT | -1.2 | OpenShort | | (0) | -3 | -2268 | 11 | -20 | -1.4,60 | 53 | | | | |
| 26 | Jul/13 | 11 | 6.19 | 6.2 | 4.45(-0.06) | 4.4(16.03) | 3.66(-0.61) | 6.09 | -0.5 | | -1 | 1537(-0.1) | 10 | [-1] | [165] | [-18] | 25 | 3597 | RG | 0.8 | SmallShort | | (-5) | -14 | 7 | -0 | -20 | 0.6,60 | 53 | | 27 | Jul/13 | 10 | 6.19 | 6.2 | 4.45(-0.06) | 3.79(-1.94) | 3.68(-1.8) | 6.07 | -0.6 | | -1 | 1537(0) | 10 | [-1] | [-63] | [604] | 25 | 3252 | RG | 0.8 | SmallShort | | (0) | -40 | 0 | 17 | 20 | 0.6,60 | 53 | | 28 | Jul/13 | 9 | 6.19 | 6.2 | 4.45(-0.06) | 3.86(-14.7) | 3.75(0.07) | 0 | -32.6 | | -1 | 1537(0) | -40 | [-1] | [-164] | [-1053] | -58 | -9925 | DT | -1.3 | OpenShort? | | (-155) | 2 | -2268 | -28 | -20 | -1.5,30 | 53 | | 29 | Jul/12 | 15 | 6.21 | 6.22 | 4.45(0.28) | 4.53(-0.46) | 3.75(-1.92) | 6.16 | -0.2 | | -1 | 1537(80.9) | 50 | [6] | [-47] | [382] | 26 | 3086 | RG | 0.8 | SmallShort? | | (172) | -43 | 0 | -2 | 20 | 0.6,61 | 53 | | 30 | Jul/12 | 14 | 6.21 | 6.22 | 4.44(0.05) | 4.55(-12.51) | 3.82(-25.64) | 0 | -31.1 | | -1 | 1456(0) | -25 | [1] | [-699] | [-1103] | -26 | -16249 | DR | -1.3 | OpenShort | | (-151) | -562 | -2268 | -3 | -20 | -1.5,62 | 53 | | | | |
| 31 | Jul/12 | 13 | 6.21 | 6.22 | 4.44(7.54) | 5.2(-0.49) | 5.14(31.74) | 6.18 | -0.2 | | -1 | 1456(-62) | 50 | [165] | [732] | [151] | 27 | 4299 | UT | 0.4 | OpenLong | | (167) | 696 | -78 | -3 | 20 | 0.6,62 | 53 | | 32 | Jul/12 | 12 | 6.21 | 6.22 | 4.13(8.43) | 5.23(14.05) | 3.9(-2.06) | 6.4 | 1 | | -1 | 1518(-40) | 50 | [185] | [155] | [-107] | 31 | -3152 | CR | 0.8 | HoldShort | | (192) | -45 | 0 | -3 | -20 | 0.7,63 | 53 | | 33 | Jul/12 | 11 | 6.21 | 6.22 | 3.81(0.03) | 4.59(-11.77) | 3.98(-24.94) | 0 | -31.1 | | -1 | 1558(0) | -25 | [1] | [-676] | [-1019] | -16 | -16059 | DR | -1.3 | OpenShort | | (0) | -547 | -2268 | -1 | -20 | -1.2,64 | 53 | | 34 | Jul/12 | 10 | 6.21 | 6.22 | 3.81(0.81) | 5.2(14.33) | 5.3(0.4) | 6.54 | 1.7 | | -1 | 1558(11.7) | 50 | [18] | [170] | [-64] | 37 | 6482 | CR | 0.4 | HoldShort | | (210) | 9 | -10 | -13 | -20 | 0.9,64 | 53 | | 35 | Jul/12 | 9 | 6.21 | 6.22 | 3.78(0.87) | 4.55(1.02) | 5.28(0.32) | 6.57 | 1.8 | | -1 | 1547(12.9) | 50 | [19] | [23] | [219] | 39 | 6613 | UT | 0.4 | OpenLong? | | (25) | 7 | 0 | -12 | 20 | 0.9,66 | 53 | | | | |
| 36 | Jul/9 | 15 | 6.23 | 6.21 | 3.75(0.07) | 4.5(-12) | 5.26(-19.69) | 0 | -29.7 | | 2 | 1534(73) | -10 | [2] | [-561] | [-985] | -13 | -14829 | DR | -1.7 | OpenShort? | | (-179) | -432 | -2268 | -30 | -20 | -1.2,67 | 66 | | 37 | Jul/9 | 14 | 6.23 | 6.21 | 3.75(10.06) | 5.11(1.37) | 6.55(26.22) | 6.8 | 2.7 | | 2 | 1461(-9.3) | 50 | [223] | [655] | [169] | 75 | 4699 | UT | 0.1 | HoldLong | | (221) | 581 | 69 | 10 | 20 | 1,100 | 66 | | 38 | Jul/9 | 13 | 6.23 | 6.21 | 3.41(10.82) | 5.04(15.06) | 5.19(1.73) | 6.6 | 1.8 | | 2 | 1470(3.1) | 50 | [240] | [268] | [-15] | 75 | -806 | CR | 0.5 | HoldShort | | (245) | 38 | 63 | 9 | -20 | 1,100 | 66 | | 39 | Jul/9 | 12 | 6.23 | 6.21 | 3.08(0.75) | 4.38(1.29) | 5.1(33.59) | 6.42 | 0.9 | | 2 | 1467(9.7) | 50 | [17] | [766] | [208] | 78 | 18319 | UT | 0.4 | OpenLong | | (266) | 745 | -24 | 39 | 20 | 1.1,100 | 66 | | 40 | Jul/9 | 11 | 6.23 | 6.21 | 3.06(11.99) | 4.32(17.55) | 3.82(2) | 6.49 | 1.2 | | 2 | 1457(17.9) | 50 | [266] | [308] | [34] | 45 | -26 | UT | 0.9 | OpenLong | | (16) | 44 | 21 | 1 | 20 | 1.1,67 | 66 | | | | |
| 41 | Jul/9 | 10 | 6.23 | 6.21 | 2.73(0.59) | 3.68(21.37) | 3.75(1.96) | 6.43 | 1 | | 2 | 1439(10.4) | 50 | [13] | [286] | [112] | 47 | 13453 | UT | 0.9 | OpenLong | | (304) | 44 | 0 | 18 | 20 | 1.2,67 | 66 | | 42 | Jul/9 | 9 | 6.23 | 6.21 | 2.71(-10.16) | 3.03(-0.07) | 3.68(-24.78) | 0 | -29.7 | | 2 | 1429(-7.7) | -50 | [-225] | [-604] | [-1032] | -40 | -6119 | DT | -1.2 | OpenShort? | | (-254) | -549 | -2268 | -38 | -20 | -0.9,33 | 66 | | 43 | Jul/8 | 15 | 6.21 | 6.14 | 3.02(11.52) | 3.03(25.44) | 4.89(33.64) | 6.17 | -0.2 | | -2 | 1437(-60.6) | 50 | [255] | [1092] | [131] | 42 | 7392 | UT | 0.4 | OpenLong? | | (8) | 746 | 0 | -1 | 20 | 1,67 | 45 | | 44 | Jul/8 | 14 | 6.21 | 6.14 | 2.71(-10.03) | 2.42(-19.61) | 3.66(-24.24) | 0 | -31.1 | | -2 | 1497(-9.1) | -50 | [-231] | [-840] | [-821] | -6 | -5974 | DT | -1.2 | OpenShort | | (0) | -557 | -2268 | -17 | -20 | -0.9,67 | 45 | | 45 | Jul/8 | 13 | 6.21 | 6.14 | 3.01(11.25) | 3.01(0.65) | 4.83(33.98) | 6.13 | -0.4 | | -2 | 1506(10.6) | 50 | [259] | [854] | [480] | 75 | 7579 | UT | 0.4 | OpenLong | | (0) | 781 | 11 | 37 | 20 | 1,100 | 45 | | | | |
| 46 | Jul/8 | 12 | 6.21 | 6.14 | 2.71(12.87) | 2.99(25.58) | 3.61(51.3) | 6.1 | -0.6 | | -2 | 1496(25.4) | 50 | [296] | [1548] | [251] | 45 | 12461 | UT | 0.8 | OpenLong | | (287) | 1179 | 11 | 11 | 20 | 1.1,67 | 45 | | 47 | Jul/8 | 11 | 6.21 | 6.14 | 2.4(14.43) | 2.38(34.16) | 2.39(103.92) | 6.07 | -0.7 | | -2 | 1470(41.1) | 50 | [332] | [2865] | [689] | 46 | 27003 | UT | 1.3 | OpenLong | | (328) | 2389 | 0 | 39 | 20 | 1.2,66 | 45 | | 48 | Jul/8 | 10 | 6.21 | 6.14 | 2.1(-12.42) | 1.77(-0.23) | 1.17(-0.17) | 0 | -31.1 | | -2 | 1429(-39.3) | -50 | [-286] | [-78] | [-1123] | -36 | 2546 | DT | -0.4 | OpenShort | | (0) | -4 | -2268 | -12 | -20 | -0.7,32 | 45 | | 49 | Jul/8 | 9 | 6.21 | 6.14 | 2.4(-0.62) | 1.77(-1.12) | 1.17(-1.68) | 5.86 | -1.8 | | -2 | 1469(-10.4) | -50 | [-14] | [-55] | [-77499] | 12 | 14627 | DT | 1.6 | OpenShort? | | (-10) | -39 | 0 | 4 | -20 | 1.2,32 | 45 | | 50 | Jul/7 | 15 | 6.23 | 6.12 | 2.41(-11.73) | 1.77(0) | 1.19(-49.92) | 0 | -31.2 | | -6 | 1479(-30.8) | -50 | [-270] | [-1216] | [-858] | -70 | -10759 | DT | -0.4 | OpenShort? | | (-286) | -1148 | 0 | -23 | -20 | -0.8,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|