|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $5.0900 One month high (close): $6.9100
SCKT Daily Change: -0.19% Daily StdDev 6.35% SCKT EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $5.39(-0.19%) | Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.7
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 5.91 | 5.27 | 3.69(0.3) | 3.77(0.17) | (0) | 5.39 | -0.7 | | -16 | 336(1.1) | 0 | [5] | [2] | [240] | 35 | 1418 | RG | 0.4 | Wait? | | (12) | 0 | 0 | -11 | 20 | 0.7,67 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 5.27(daily_ema_10 -2.23%)
Support Levels: 3.77(weak_hourly_sma_10 -30.06%) 3.69(weak_hourly_sma_20 -31.54%)
Resistance Levels: 5.91(daily_ema_20 9.65%)
|
| | | 2 | May/18 | 14 | 5.91 | 5.27 | 3.68(0.62) | 3.76(16.61) | 4.32(33.26) | 5.39 | -0.7 | | -16 | 335(1.8) | 25 | [10] | [657] | [9] | 35 | 86895 | UT | 0.4 | OpenLong | | (0) | 524 | 0 | 0 | 20 | 0.7,67 | 29 | | 3 | May/18 | 13 | 5.91 | 5.27 | 3.66(-6.37) | 3.22(-13.96) | 3.24(-25.03) | 0 | -8.2 | | -16 | 333(19.1) | -50 | [-100] | [-529] | [-250] | -21 | -8781 | DT | -1.4 | OpenShort | | (-10) | -394 | -147 | -19 | -20 | -1.5,67 | 29 | | 4 | May/18 | 12 | 5.91 | 5.27 | 3.91(0.74) | 3.74(0.74) | 4.32(33.26) | 5.4 | -0.7 | | -16 | 314(2.1) | 25 | [12] | [532] | [236] | 68 | 84764 | UT | 0.5 | OpenLong | | (1) | 524 | -1 | 41 | 20 | 0.7,100 | 29 | | 5 | May/18 | 11 | 5.91 | 5.27 | 3.88(0.46) | 3.71(0.55) | 3.24(0.32) | 5.42 | -0.7 | | -16 | 312(1.5) | 10 | [7] | [11] | [361] | 35 | -102 | RG | 1 | SmallShort | | (1) | 5 | 1 | 0 | 20 | 0.7,67 | 29 | | | | |
| 6 | May/18 | 10 | 5.91 | 5.27 | 3.86(7.44) | 3.69(0.75) | 3.23(0.71) | 5.39 | -0.7 | | -16 | 310(-16.8) | 25 | [117] | [46] | [590] | 35 | -73669 | UT | 1 | OpenLong | | (1) | 11 | 0 | 20 | 20 | 0.7,67 | 29 | | 7 | May/18 | 9 | 5.91 | 5.27 | 3.59(-6.98) | 3.66(-0.07) | 3.21(0.09) | 0 | -8.2 | | -16 | 327(17.1) | -50 | [-110] | [-27] | [-566] | -55 | 64847 | DT | -1.4 | OpenShort? | | (0) | 1 | -147 | -29 | -20 | -1.5,33 | 29 | | 8 | May/17 | 15 | 5.96 | 5.32 | 3.86(0.2) | 3.66(0.69) | 3.21(1.48) | 5.4 | -0.8 | | -16 | 310(0.7) | -10 | [3] | [29] | [311] | 35 | 5822 | RG | 1 | SmallShort? | | (0) | 23 | 0 | 1 | 20 | 0.7,67 | 32 | | 9 | May/17 | 14 | 5.96 | 5.32 | 3.85(-6.21) | 3.63(-12.36) | 3.16(-24.46) | 0 | -8.3 | | -16 | 309(23.8) | -50 | [-97] | [-502] | [-320] | -26 | -8985 | DT | -1.4 | OpenShort | | (-10) | -382 | -147 | 1 | -20 | -1.7,67 | 32 | | 10 | May/17 | 13 | 5.96 | 5.32 | 4.1(0.12) | 4.14(14.8) | 4.18(0.73) | 5.36 | -0.8 | | -16 | 286(0.7) | -50 | [2] | [127] | [-54] | 32 | 3746 | CR | 0.6 | HoldShort | | (1) | 11 | 2 | -10 | -20 | 0.6,67 | 32 | | | | |
| 11 | May/17 | 12 | 5.96 | 5.32 | 4.1(7.02) | 3.61(0.44) | 4.15(0.78) | 5.28 | -0.9 | | -16 | 285(-22.7) | 25 | [110] | [43] | [268] | 31 | -69394 | UT | 0.6 | OpenLong | | (0) | 12 | 0 | -10 | 20 | 0.6,66 | 32 | | 12 | May/17 | 11 | 5.96 | 5.32 | 3.83(-0.03) | 3.59(-12.23) | 4.12(0.05) | 0 | -8.3 | | -16 | 308(0) | -50 | [-1] | [-95] | [-298] | -29 | -9528 | DT | -1.9 | OpenShort | | (0) | 1 | -147 | -20 | -20 | -1.7,64 | 32 | | 13 | May/17 | 10 | 5.96 | 5.32 | 3.83(-0.22) | 4.09(0.36) | 4.12(0.33) | 5.18 | -1.1 | | -16 | 308(-0.7) | -40 | [-3] | [7] | [150] | 63 | 6711 | UR | 0.5 | SmallShort | | (11) | 5 | 2 | 10 | 20 | 0.6,98 | 32 | | 14 | May/17 | 9 | 5.96 | 5.32 | 3.84(7.15) | 4.08(0.74) | 4.11(0.23) | 5.1 | -1.2 | | -16 | 308(-18) | 25 | [112] | [37] | [154] | 61 | -71776 | UT | 0.4 | OpenLong? | | (-0) | 4 | -3 | 28 | 20 | 0.6,96 | 32 | | 15 | May/14 | 15 | 6.02 | 5.4 | 3.58(0.04) | 4.05(0.37) | 4.1(33.86) | 5.19 | -1.2 | | -2 | 326(-8.8) | 20 | [1] | [531] | [220] | 32 | 93735 | UT | 0.5 | OpenLong? | | (11) | 528 | 2 | 1 | 20 | 0.7,64 | 26 | | | | |
| 16 | May/14 | 14 | 6.02 | 5.4 | 3.58(0.09) | 4.04(14.67) | 3.06(-0.34) | 5.12 | -1.3 | | -2 | 335(0.1) | -50 | [0] | [10] | [-84] | 32 | 4167 | CR | 0.9 | HoldShort | | (0) | -1 | 0 | 1 | -20 | 0.7,64 | 26 | | 17 | May/14 | 13 | 6.02 | 5.4 | 3.58(-6.56) | 3.52(-13.21) | 3.07(-24.43) | 0 | -8.6 | | -2 | 335(18.5) | -50 | [-10] | [-48] | [-298] | -24 | -9528 | DT | -1.3 | OpenShort | | (-10) | -36 | -147 | 0 | -20 | -1.5,64 | 26 | | 18 | May/14 | 12 | 6.02 | 5.4 | 3.83(-0.01) | 4.06(-0.25) | 4.06(0.4) | 5.12 | -1.3 | | -2 | 316(0.1) | 20 | [0] | [0] | [173] | 29 | 3508 | UR | 0.5 | SmallShort | | (0) | 1 | 1 | -10 | 20 | 0.6,64 | 26 | | 19 | May/14 | 11 | 6.02 | 5.4 | 3.83(7.08) | 4.07(0.05) | 4.04(1) | 5.07 | -1.4 | | -2 | 316(-18.6) | 50 | [10] | [4] | [184] | 29 | -3549 | UT | 0.5 | OpenLong | | (0) | 2 | 0 | -9 | 20 | 0.6,64 | 26 | | 20 | May/14 | 10 | 6.02 | 5.4 | 3.58(-6.62) | 4.07(-11.21) | 4(-20.12) | 0 | -8.6 | | -2 | 335(18.3) | -50 | [-10] | [-41] | [-354] | -25 | -8442 | DT | -1.7 | OpenShort | | (0) | -30 | -147 | -27 | -20 | -1.5,63 | 26 | | | | |
| 21 | May/14 | 9 | 6.02 | 5.4 | 3.83(0.2) | 4.58(12.59) | 5.01(26.02) | 5.16 | -1.2 | | -2 | 317(0.9) | -50 | [0] | [47] | [-97] | 60 | 9779 | CR | 0.1 | HoldShort? | | (0) | 38 | 6 | 12 | -20 | 0.6,95 | 26 | | 22 | May/13 | 15 | 0 | 0 | 3.82(-0.05) | 4.07(13.94) | 3.98(-1.72) | 4.96 | 0 | | 0 | 316(315.7) | -50 | [-0] | [8] | [-63] | 56 | 2640 | RG | 0.4 | Wait? | | (0) | -3 | -2 | 9 | -20 | 0.5,93 | | | 23 | May/13 | 14 | 0 | 0 | 3.82(6.99) | 3.57(-0.89) | 4.05(-1.12) | 5.03 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [198] | 56 | 3169 | UR | 0.4 | SmallShort | | (0) | 0 | 5 | 26 | 20 | 0.5,93 | | | 24 | May/13 | 13 | 0 | 0 | 3.57(-0.4) | 3.6(15.49) | 4.1(-0.87) | 4.85 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-34] | 25 | 3590 | DR | 0.3 | OpenShort | | (11) | 0 | -6 | -14 | -20 | 0.5,62 | | | 25 | May/13 | 12 | 0 | 0 | 3.58(-0.44) | 3.12(-0.05) | 4.14(-0.49) | 5.04 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [309] | 30 | 4078 | UR | 0.4 | SmallShort | | (-0) | 0 | 0 | -11 | 20 | 0.6,65 | | | | | |
| 26 | May/13 | 11 | 0 | 0 | 3.6(-6.76) | 3.12(-14.06) | 4.16(-0.01) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-245] | -22 | -10003 | DR | -1.8 | OpenShort | | (-11) | 0 | -147 | -16 | -20 | -1.5,66 | | | 27 | May/13 | 10 | 0 | 0 | 3.86(-0.1) | 3.63(0.65) | 4.16(34.43) | 5.33 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [259] | 66 | 3807 | UR | 0.5 | SmallShort | | (0) | 0 | 2 | 23 | 20 | 0.7,98 | | | 28 | May/13 | 9 | 0 | 0 | 3.86(0.04) | 3.61(0.55) | 3.09(-0.58) | 5.26 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [371] | 62 | 3631 | UR | 1 | SmallShort? | | (-0) | 0 | 6 | 41 | 20 | 0.6,97 | | | 29 | May/12 | 15 | 6.18 | 5.69 | 3.86(-0.44) | 3.59(16.36) | 3.11(48.23) | 5.05 | -1.7 | | -1 | 0(-339.7) | 10 | [0] | [-0] | [8] | 27 | 3081 | UR | 0.9 | SmallShort? | | (-0) | 0 | -3 | 31 | 20 | 0.5,64 | 23 | | 30 | May/12 | 14 | 6.18 | 5.69 | 3.88(-0.42) | 3.09(0.22) | 2.1(0.83) | 5.16 | -1.5 | | -1 | 340(-1.9) | 15 | [-1] | [1] | [1094] | -3 | 3909 | UR | 1.4 | SmallShort | | (-0) | 1 | 0 | -10 | 20 | 0.6,32 | 23 | | | | |
| 31 | May/12 | 13 | 6.18 | 5.69 | 3.9(-6.39) | 3.08(-13.89) | 2.08(-32.92) | 0 | -9.4 | | -1 | 342(25.1) | -50 | [-9] | [-60] | [-427] | -60 | -11767 | DT | -0.9 | OpenShort | | (-10) | -48 | 0 | -4 | -20 | -1.7,33 | 23 | | 32 | May/12 | 12 | 6.18 | 5.69 | 4.17(-6.04) | 3.58(-12.08) | 3.1(-24.73) | 0 | -9.4 | | -1 | 317(33) | -50 | [-9] | [-47] | [-380] | -67 | -10206 | DT | -1.5 | OpenShort | | (-10) | -36 | -147 | -38 | -20 | -2,33 | 23 | | 33 | May/12 | 11 | 6.18 | 5.69 | 4.44(-0.08) | 4.07(15.01) | 4.12(1.17) | 5.33 | -1.3 | | -1 | 284(-0.5) | -50 | [-0] | [12] | [-54] | 28 | 2341 | RG | 0.6 | Wait | | (0) | 2 | 0 | -7 | -20 | 0.5,65 | 23 | | 34 | May/12 | 10 | 6.18 | 5.69 | 4.44(-5.78) | 3.54(-12.63) | 4.07(-0.06) | 0 | -9.4 | | -1 | 284(44.6) | -50 | [-8] | [-12] | [-272] | -48 | -4302 | DT | -2.2 | OpenShort | | (-9) | -0 | -147 | -21 | -20 | -2.4,62 | 23 | | 35 | May/12 | 9 | 6.18 | 5.69 | 4.71(-0.36) | 4.05(-0.49) | 4.07(-0.34) | 5.08 | -1.7 | | -1 | 239(-0.7) | 30 | [-1] | [-1] | [145] | 48 | 1059 | RG | 0.6 | Wait? | | (-0) | -1 | -0 | 10 | 20 | 0.2,93 | 23 | | | | |
| 36 | May/11 | 15 | 6.28 | 5.86 | 4.73(-0.12) | 4.07(-0.51) | 4.08(0.67) | 5.09 | -1.9 | | -1 | 240(-15.9) | 30 | [-0] | [0] | [166] | 48 | 1099 | UR | 0.6 | SmallShort? | | (-1) | 1 | 0 | 37 | 20 | 0.2,93 | 24 | | 37 | May/11 | 14 | 6.28 | 5.86 | 4.74(0.04) | 4.09(-0.75) | 4.05(0.62) | 5.09 | -1.9 | | -1 | 256(-0.1) | 30 | [0] | [0] | [210] | 16 | 808 | UT | 0.7 | OpenLong | | (-0) | 1 | -0 | -11 | 20 | 0.2,61 | 24 | | 38 | May/11 | 13 | 6.28 | 5.86 | 4.74(-0.04) | 4.12(-0.16) | 4.03(34.11) | 5.1 | -1.9 | | -1 | 256(-0.1) | 30 | [-0] | [49] | [240] | 17 | 9243 | UR | 0.7 | SmallShort | | (0) | 49 | 0 | 2 | 20 | 0.2,62 | 24 | | 39 | May/11 | 12 | 6.28 | 5.86 | 4.74(-0.04) | 4.13(-11.54) | 3.01(-25.33) | 0 | -10.1 | | -1 | 256(0) | -30 | [-0] | [-45] | [-402] | -64 | -16178 | DT | -1.9 | OpenShort | | (-8) | -37 | -147 | -15 | -20 | -3,61 | 24 | | 40 | May/11 | 11 | 6.28 | 5.86 | 4.74(-0.19) | 4.67(-0.84) | 4.03(-0.64) | 5.14 | -1.8 | | -1 | 256(-0.3) | 20 | [-0] | [-2] | [89] | 48 | 909 | RG | 0.7 | Wait | | (8) | -1 | 6 | 47 | 20 | 0.3,90 | 24 | | | | |
| 41 | May/11 | 10 | 6.28 | 5.86 | 4.75(-0.44) | 4.71(-0.95) | 4.06(-1.67) | 4.94 | -2.2 | | -1 | 257(-0.9) | 30 | [-1] | [-4] | [74] | 12 | 400 | RG | 0.6 | Wait | | (-1) | -2 | -0 | -0 | 20 | 0.1,59 | 24 | | 42 | May/11 | 9 | 6.28 | 5.86 | 4.77(-0.61) | 4.76(-0.92) | 4.13(-2.06) | 4.95 | -2.1 | | -1 | 257(-1.3) | 25 | [-1] | [-4] | [58] | -18 | 516 | RG | 0.5 | Wait? | | (-1) | -3 | 0 | -15 | 20 | 0.1,30 | 24 | | 43 | May/10 | 15 | 6.37 | 6.03 | 4.8(-5.56) | 4.8(-10.25) | 4.22(-19.59) | 0 | -11 | | -1 | 259(56.3) | -50 | [-8] | [-38] | [-400] | -93 | -9324 | DT | -2.6 | OpenShort? | | (-9) | -28 | -147 | -47 | -20 | -3,32 | 34 | | 44 | May/10 | 14 | 6.37 | 6.03 | 5.08(-0.73) | 5.35(-0.44) | 5.25(-1.06) | 5.13 | -2.1 | | -1 | 202(-2) | -40 | [-1] | [-2] | [-16] | 13 | 577 | DT | -0.1 | OpenShort | | (-1) | -2 | -4 | -12 | -20 | 0,63 | 34 | | 45 | May/10 | 13 | 6.37 | 6.03 | 5.12(-0.67) | 5.37(-0.27) | 5.31(-1) | 5.27 | -1.9 | | -1 | 204(-2.6) | -45 | [-1] | [-2] | [-12] | 27 | 767 | DT | -0 | OpenShort | | (-1) | -1 | -1 | -6 | -20 | 0.1,74 | 34 | | | | |
| 46 | May/10 | 12 | 6.37 | 6.03 | 5.15(-0.67) | 5.38(-0.01) | 5.36(-0.4) | 5.3 | -1.8 | | -1 | 207(-1.9) | -40 | [-1] | [-1] | [-9] | 48 | 903 | DT | -0 | OpenShort | | (-1) | -1 | -2 | 0 | -20 | 0.1,95 | 34 | | 47 | May/10 | 11 | 6.37 | 6.03 | 5.18(-0.67) | 5.38(0.46) | 5.38(-0.22) | 5.39 | -1.7 | | -1 | 209(-2.1) | -30 | [-1] | [-1] | [-2] | 50 | 1018 | DT | 0 | OpenShort | | (-1) | -0 | 7 | 1 | -20 | 0.2,95 | 34 | | 48 | May/10 | 10 | 6.37 | 6.03 | 5.21(-0.93) | 5.36(0.05) | 5.39(-1.07) | 5.16 | -2.1 | | -1 | 211(-2.2) | -50 | [-1] | [-2] | [-25] | 45 | 509 | DT | -0.2 | OpenShort | | (-1) | -2 | -7 | 15 | -20 | -0,95 | 34 | | 49 | May/10 | 9 | 6.37 | 6.03 | 5.26(-0.54) | 5.36(11.31) | 5.45(0.18) | 5.42 | -1.6 | | -1 | 213(-1.9) | -50 | [-1] | [8] | [-125] | 47 | 909 | RG | -0 | Wait? | | (-1) | 0 | -3 | 16 | -20 | 0.1,94 | 34 | | 50 | May/7 | 15 | 6.47 | 6.2 | 5.29(-0.39) | 4.82(0.66) | 5.44(0.64) | 5.55 | -1.6 | | -1 | 215(-1.4) | 30 | [-1] | [1] | [61] | 48 | 1031 | UR | 0.1 | SmallShort? | | (-1) | 1 | 4 | 16 | 20 | 0.2,93 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|