|
^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 19, 2021 |
| SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $12.2250 One month high (close): $20.6800
SCKT Daily Change: -11.22% Daily StdDev 68.73% SCKT EMA_5_Trend: 17.33% 10Minute StdDev: $0
Latest Price : $12.23(-11.22%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 17.33% Daily EMA 20 BBV: 1.3
| Fri. Feb. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/19 | 15 | 5.46 | 8.07 | (0) | (0) | (0) | 12.21 | 1.3 | | 7 | 0(0) | 30 | [0] | [2] | [-4] | 7 | 0 | CR | 0 | HoldShort? | | (10) | 0 | -4 | -9 | -17 | 0,57 | 92 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.07(daily_ema_10 -33.91%) 5.46(daily_ema_20 -55.28%) Resistance Levels:
|
| 2 | Feb/19 | 14 | 5.46 | 8.07 | (0) | (0) | (0) | 12.55 | 1.4 | | 7 | 0(0) | 35 | [0] | [2] | [-1] | 35 | 0 | CR | 0 | HoldShort | | (11) | 0 | -0 | -1 | -8 | 0,85 | 92 | 3 | Feb/19 | 13 | 5.46 | 8.07 | (0) | (0) | (0) | 12.57 | 1.4 | | 7 | 0(0) | 25 | [0] | [2] | [-8] | 35 | 0 | CR | 0 | HoldShort | | (12) | 0 | 4 | -2 | -20 | 0,85 | 92 | 4 | Feb/19 | 12 | 5.46 | 8.07 | (0) | (0) | (0) | 12.26 | 1.3 | | 7 | 0(0) | 10 | [0] | [2] | [-16] | 35 | 0 | CR | 0 | HoldShort | | (13) | 0 | -1 | -2 | -20 | 0,85 | 92 | 5 | Feb/19 | 11 | 5.46 | 8.07 | (0) | (0) | (0) | 12.35 | 1.4 | | 7 | 0(0) | 0 | [0] | [2] | [-23] | 37 | 0 | CR | 0 | HoldShort | | (15) | 0 | -2 | -2 | -20 | 0,87 | 92 | | | |
6 | Feb/19 | 10 | 5.46 | 8.07 | (0) | (0) | (0) | 12.55 | 1.4 | | 7 | 0(0) | -15 | [0] | [2] | [-30] | 40 | 0 | CR | 0 | HoldShort | | (17) | 0 | -7 | -1 | -20 | 0,90 | 92 | 7 | Feb/19 | 9 | 5.46 | 8.07 | (0) | (0) | (0) | 13.17 | 1.5 | | 7 | 0(0) | 10 | [0] | [2] | [-15] | 42 | 0 | CR | 0 | HoldShort? | | (20) | 0 | -6 | -1 | -20 | 0,92 | 92 | 8 | Feb/18 | 15 | 4.96 | 7.11 | (0) | (0) | (0) | 13.73 | 1.8 | | 8 | 0(0) | 50 | [0] | [3] | [4] | 43 | 0 | UR | 0 | SmallShort? | | (24) | 0 | 2 | -1 | 20 | 0,93 | 92 | 9 | Feb/18 | 14 | 4.96 | 7.11 | (0) | (0) | (0) | 13.52 | 1.8 | | 8 | 0(0) | 25 | [0] | [3] | [-9] | 44 | 0 | CR | 0 | HoldShort | | (28) | 0 | 1 | -1 | -20 | 0,94 | 92 | 10 | Feb/18 | 13 | 4.96 | 7.11 | (0) | (0) | (0) | 13.44 | 1.8 | | 8 | 0(0) | -10 | [0] | [3] | [-32] | 46 | 0 | CR | 0 | HoldShort | | (35) | 0 | -7 | 5 | -20 | 0,96 | 92 | | | |
11 | Feb/18 | 12 | 4.96 | 7.11 | (0) | (0) | (0) | 14.07 | 1.9 | | 8 | 0(0) | 40 | [0] | [3] | [-1] | 47 | 0 | CR | 0 | HoldShort | | (48) | 0 | -2 | 10 | -20 | 0,97 | 92 | 12 | Feb/18 | 11 | 4.96 | 7.11 | (0) | (0) | (0) | 14.29 | 1.9 | | 8 | 0(0) | 50 | [0] | [3] | [53] | 48 | 0 | UR | 0 | SmallShort | | (73) | 0 | 4 | 33 | 20 | 0,98 | 92 | 13 | Feb/18 | 10 | 4.96 | 7.11 | (0) | (0) | (0) | 13.9 | 1.9 | | 8 | 0(0) | -10 | [0] | [3] | [-74] | 32 | 0 | CR | 0 | HoldShort | | (0) | 0 | -7 | 27 | -20 | 0,82 | 92 | 14 | Feb/18 | 9 | 4.96 | 7.11 | (0) | (0) | (0) | 14.57 | 2 | | 8 | 0(0) | 50 | [0] | [3] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 92 | 15 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
16 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 17 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 18 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 19 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 20 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
21 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 22 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 23 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 24 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 25 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
26 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|