Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SCHW
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SCHW: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$69.48
5.12%
7
%
3
0
0.79
%
0.4
%
2.4
90
Chart
2
20231206
Hourly
Intraday
$63.25
1.65%
-0.11
%
2
0
0.11
%
0.14
%
1.5
75
Chart
3
20231129
Hourly
Intraday
$57.67
2.94%
6.81
%
3.9
0
0.29
%
0.16
%
3
70
Chart
4
20231115
Hourly
Intraday
$55.96
1.37%
2.35
%
0.8
78
0.33
%
0.2
%
1.4
70
Chart
5
20231114
Hourly
Intraday
$54.97
1.74%
1.54
%
1.9
67
0.11
%
0.04
%
0.9
74
Chart
6
20231103
Hourly
Intraday
$56.51
2.65%
1.64
%
0.8
100
0.71
%
0.56
%
2.4
54
Chart
7
20231102
Hourly
Intraday
$53.81
1.48%
3.99
%
0.7
96
0.52
%
0.35
%
2.4
60
Chart
8
20231101
Hourly
Intraday
$52.2
1.02%
1.5
%
1.5
100
0.32
%
0.18
%
1.2
54
Chart
9
20231030
Hourly
Intraday
$50.61
1.27%
1.26
%
0.4
35
-0.14
%
0.18
%
-0.5
47
Chart
10
20231026
Hourly
Intraday
$50.29
1.57%
4.17
%
2.2
54
0.08
%
-0.04
%
-0.2
50
Chart
11
20231016
Hourly
Intraday
$52.48
1.32%
4.66
%
3.7
57
0.16
%
0%
0.2
45
Chart
12
20231013
Hourly
Intraday
$52.04
1.18%
-0.35
%
1.7
44
0.15
%
0.04
%
-0.9
22
Chart
13
20231010
Hourly
Intraday
$52.25
1.55%
0.06
%
1.2
96
0.23
%
0.16
%
-1
20
Chart
14
20230929
Hourly
Intraday
$55.33
1.25%
0.64
%
1.9
71
0.13
%
0.06
%
-1.2
26
Chart
15
20230927
Hourly
Intraday
$54.57
1.04%
0.33
%
0.8
24
-0.15
%
-0.07
%
-1.8
38
Chart
16
20230914
Hourly
Intraday
$59.31
1.73%
1.75
%
0.5
12
-0.27
%
-0.07
%
0.7
59
Chart
17
20230911
Hourly
Intraday
$60.15
2.12%
0.83
%
2.1
100
0.38
%
0.15
%
0.5
51
Chart
18
20230901
Hourly
Intraday
$60.19
1.72%
2.28
%
3.2
33
0.07
%
0.1
%
-0.1
42
Chart
19
20230719
Hourly
Intraday
$68.24
3.93%
0.05
%
0.5
96
1.49
%
0.73
%
2.5
77
Chart
20
20230718
Hourly
Intraday
$66.23
12.54%
12.57
%
3.6
50
1.21
%
0.59
%
3.1
78
Chart
21
20230713
Hourly
Intraday
$58.99
1.03%
2.6
%
1.5
89
0.19
%
0.12
%
2.1
79
Chart
22
20230712
Hourly
Intraday
$58.45
1.3%
1.44
%
1.3
86
0.19
%
0.21
%
1.6
70
Chart
23
20230629
Hourly
Intraday
$56.95
2.33%
2.44
%
1.1
99
0.31
%
0.35
%
2.5
55
Chart
24
20230616
Hourly
Intraday
$55.34
1.21%
-2
%
0.8
100
0.31
%
0.04
%
0.5
51
Chart
25
20230613
Hourly
Intraday
$54.48
1.02%
1.45
%
1.1
27
-0.09
%
0%
0.9
60
Chart
26
20230602
Hourly
Intraday
$54.04
2.6%
3.17
%
2.7
33
0.21
%
0.02
%
1.4
73
Chart
27
20230525
Hourly
Intraday
$53.47
2.18%
4.15
%
2.5
41
0.08
%
0.15
%
1.9
68
Chart
28
20230515
Hourly
Intraday
$50.57
3.95%
4.09
%
1.4
83
0.62
%
0.29
%
0.2
49
Chart
29
20230512
Hourly
Intraday
$49.28
2.97%
2.54
%
3.2
74
0.36
%
0.15
%
-0.7
35
Chart
30
20230505
Hourly
Intraday
$49.53
5.1%
3.95
%
1.5
45
0.04
%
-0.02
%
-1.2
40
Chart
31
20230501
Hourly
Intraday
$52.7
1.11%
-0.82
%
0.6
96
0.19
%
0.19
%
-0.1
52
Chart
32
20230419
Hourly
Intraday
$55.01
1.21%
2.87
%
0.6
99
0.52
%
0.32
%
1.6
48
Chart
33
20230418
Hourly
Intraday
$52.96
1.25%
2.33
%
1.1
94
0.47
%
0.1
%
0.6
49
Chart
34
20230410
Hourly
Intraday
$50.77
2.91%
4.8
%
2
56
0.36
%
-0.1
%
-0.7
41
Chart
35
20230403
Hourly
Intraday
$52.87
1.8%
-1.55
%
0.6
34
0.15
%
-0.08
%
-0.8
41
Chart
36
20230327
Hourly
Intraday
$54.51
2.63%
3
%
0.6
31
0.04
%
-0.31
%
-0.8
31
Chart
37
20230321
Hourly
Intraday
$58.08
3%
5.99
%
0.8
56
0.44
%
0.07
%
-0.9
32
Chart
38
20230320
Hourly
Intraday
$59
3.23%
-0.53
%
1.7
60
-0.05
%
0.09
%
-1.3
27
Chart
39
20230314
Hourly
Intraday
$57.32
8.79%
9.19
%
0.5
38
-0.64
%
-1.17
%
-2
24
Chart
40
20230206
Hourly
Intraday
$79.64
1.1%
1.06
%
0.4
78
0.37
%
0.09
%
0.1
41
Chart
41
20230203
Hourly
Intraday
$78.17
2.74%
3.13
%
1.6
29
0.01
%
0.13
%
-0.2
40
Chart
42
20230201
Hourly
Intraday
$78.03
1.18%
1.07
%
0.8
100
0.29
%
-0.04
%
-0.6
36
Chart
43
20230106
Hourly
Intraday
$83.7
1.28%
1.72
%
0.5
87
0.08
%
0.07
%
1.6
84
Chart
44
20230104
Hourly
Intraday
$82.96
1.61%
1.72
%
1.9
93
0.04
%
0.05
%
1.4
77
Chart
45
20221230
Hourly
Intraday
$82.92
1%
0.73
%
1.1
100
0.11
%
0.13
%
1.6
63
Chart
Avg positive intraday return: 1.17(58%) Avg negative intraday return: -1.41(42%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231205
Hourly
Intraday
$61.81
-1.16%
-0.54
%
-0.9
0
-0.18
%
0.08
%
1.7
79
Chart
2
20231121
Hourly
Intraday
$56.06
-1.22%
-1.01
%
-1.1
0
-0.11
%
0.05
%
0.8
68
Chart
3
20231106
Hourly
Intraday
$55.32
-1.02%
-0.38
%
-0.3
71
0.09
%
0.22
%
2
54
Chart
4
20231027
Hourly
Intraday
$50.94
-1.21%
-2.55
%
-0.4
92
0.42
%
0.1
%
-0.9
44
Chart
5
20231025
Hourly
Intraday
$49.05
-1.61%
-0.92
%
-1.2
18
-0.16
%
-0.16
%
-1.5
44
Chart
6
20231006
Hourly
Intraday
$50.04
-2.3%
0.9
%
-2.2
54
-0.25
%
-0.14
%
-1.3
15
Chart
7
20231005
Hourly
Intraday
$50.62
-1.51%
-0.68
%
-0.5
8
-0.13
%
-0.35
%
-1.7
11
Chart
8
20231003
Hourly
Intraday
$52.26
-2.01%
-4.2
%
-1.4
0
-0.5
%
-0.18
%
-2.2
18
Chart
9
20230921
Hourly
Intraday
$56.32
-1.02%
-1.16
%
-2
0
-0.26
%
-0.1
%
-2.3
40
Chart
10
20230918
Hourly
Intraday
$57.25
-1.99%
-0.62
%
-0.6
25
-0.43
%
-0.19
%
-1
47
Chart
11
20230915
Hourly
Intraday
$57.38
-3.63%
-2.58
%
-2.3
39
-0.3
%
-0.23
%
-0.8
52
Chart
12
20230906
Hourly
Intraday
$59.12
-1.03%
-2.36
%
-1.1
25
-0.2
%
-0.05
%
-0.8
41
Chart
13
20230815
Hourly
Intraday
$60.97
-1.47%
-1.31
%
-0.8
0
-0.53
%
-0.35
%
-2.8
21
Chart
14
20230814
Hourly
Intraday
$62.92
-1.65%
-3.59
%
-1.9
1
-0.29
%
-0.22
%
-2
34
Chart
15
20230808
Hourly
Intraday
$64.14
-2.5%
-0.68
%
-3
59
-0.2
%
-0.09
%
0.3
48
Chart
16
20230802
Hourly
Intraday
$65.16
-1.01%
-0.58
%
-1.7
36
-0.05
%
-0.09
%
0.5
69
Chart
17
20230706
Hourly
Intraday
$55.79
-1.65%
-1.29
%
-2.1
9
-0.28
%
-0.11
%
0.6
56
Chart
18
20230705
Hourly
Intraday
$56.8
-1.8%
-1.78
%
-1.4
71
-0.04
%
0.11
%
1.2
63
Chart
19
20230622
Hourly
Intraday
$53.26
-1.32%
-1.41
%
-1
29
-0.13
%
-0.15
%
-1.1
57
Chart
20
20230620
Hourly
Intraday
$53.79
-1.3%
-0.86
%
-1.3
98
-0.2
%
-0.04
%
0
53
Chart
21
20230608
Hourly
Intraday
$54.53
-1.77%
-1.08
%
-1.4
77
0.05
%
0.09
%
1.2
68
Chart
22
20230531
Hourly
Intraday
$53.13
-1.17%
-2.14
%
-1.6
30
-0.13
%
-0.06
%
0.9
74
Chart
23
20230511
Hourly
Intraday
$47.1
-1.24%
0.38
%
-1.1
12
-0.19
%
-0.15
%
-1.2
29
Chart
24
20230504
Hourly
Intraday
$47.05
-3.31%
-1.37
%
-1.3
0
-0.52
%
-0.54
%
-2.2
43
Chart
25
20230428
Hourly
Intraday
$51.15
-1.43%
0.99
%
-1.3
74
0%
-0.08
%
0.2
53
Chart
26
20230425
Hourly
Intraday
$52.11
-2%
-3.93
%
-1.6
0
-0.28
%
-0.32
%
-0.7
56
Chart
27
20230420
Hourly
Intraday
$54.82
-1.58%
-2.79
%
-0.5
82
0.11
%
0.24
%
0.9
54
Chart
28
20230417
Hourly
Intraday
$50.26
-1.58%
3.94
%
-0.3
9
-0.35
%
-0.17
%
0
42
Chart
29
20230405
Hourly
Intraday
$48.99
-2.19%
-2.26
%
-1
0
-0.54
%
-0.25
%
-1.1
31
Chart
30
20230330
Hourly
Intraday
$53.64
-2.03%
-4.96
%
-1.5
71
0.09
%
-0.07
%
-0.8
43
Chart
31
20230328
Hourly
Intraday
$53.92
-1.99%
-1.84
%
-0.7
81
0.15
%
-0.22
%
-0.8
29
Chart
32
20230324
Hourly
Intraday
$52.36
-1.8%
0.7
%
-0.7
0
-0.85
%
-0.56
%
-1.1
28
Chart
33
20230322
Hourly
Intraday
$57.63
-3.03%
-5.4
%
-0.9
74
0.09
%
0.23
%
-1.1
31
Chart
34
20230317
Hourly
Intraday
$56.03
-3.76%
-2.54
%
-1.8
42
-0.5
%
-0.07
%
-1.4
27
Chart
35
20230316
Hourly
Intraday
$58.16
-2.35%
-2.8
%
-0.3
88
0.27
%
0.89
%
-1.5
26
Chart
36
20230315
Hourly
Intraday
$55.62
-3.95%
5.06
%
-0.3
77
0.44
%
-0.53
%
-1.5
30
Chart
37
20230313
Hourly
Intraday
$48.35
-20.58%
-11.57
%
-1.3
1
-3.15
%
-2.12
%
-3.1
12
Chart
38
20230310
Hourly
Intraday
$60.84
-9.27%
-11.69
%
-1.5
0
-2.15
%
-1.08
%
-3.4
15
Chart
39
20230309
Hourly
Intraday
$72.8
-4.24%
-12.77
%
-3.1
38
-0.32
%
-0.28
%
-3.6
20
Chart
40
20230306
Hourly
Intraday
$76.75
-1.18%
-1.05
%
-1
83
0.07
%
-0.01
%
-1.8
33
Chart
41
20230301
Hourly
Intraday
$77.24
-1.24%
-0.65
%
-1.1
14
-0.23
%
-0.14
%
-1.7
34
Chart
42
20230209
Hourly
Intraday
$79.85
-1.22%
-1.28
%
-2.2
52
-0.1
%
0%
0.2
58
Chart
43
20230202
Hourly
Intraday
$77.39
-1.4%
-2.08
%
-0.8
82
0.09
%
0.19
%
-1
33
Chart
44
20230130
Hourly
Intraday
$74.16
-1.55%
1.08
%
-1
0
-0.55
%
-0.31
%
-1.6
24
Chart
45
20230119
Hourly
Intraday
$76.69
-5.77%
-6.22
%
-1.9
16
-0.95
%
-0.34
%
-3.1
35
Chart
46
20230118
Hourly
Intraday
$80.11
-4.97%
-2.53
%
-3
59
-0.35
%
-0.23
%
-1
49
Chart
47
20230113
Hourly
Intraday
$81.82
-2.12%
-0.6
%
-1.4
18
-0.18
%
-0.23
%
0.4
63
Chart
48
20230105
Hourly
Intraday
$82.49
-1.06%
-0.29
%
-1.2
72
0.06
%
-0.04
%
1.2
80
Chart
Avg positive intraday return: 1.8(63%) Avg negative intraday return: -1.62(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA