|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $49.3300 One month high (close): $55.8300
SCHW Daily Change: -0.83% Daily StdDev 1.9% SCHW EMA_5_Trend: -0.6% 10Minute StdDev: $0.2845
Latest Price : $53.96(-0.83%) | Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 15 | 52.74 | 54.41 | 54.26(-0.04) | (0) | 54.23(0.04) | 54.13 | 0.7 | | 13 | 13(-0.5) | 40 | [-2] | [4] | [-2] | -11 | 26 | RG | -0.4 | Wait? | | (-2) | 2 | -2 | -4 | -2 | -0.5,52 | 69 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 54.41(daily_ema_10 0.52%)
Down Forces:
Support Levels: 52.74(daily_ema_20 -2.57%)
Resistance Levels: 54.26(weak_hourly_sma_20 0.24%)
|
| | | 2 | Nov/13 | 14 | 52.74 | 54.41 | 54.28(-0.07) | 54.24(0.04) | 54.21(0.04) | 54.15 | 0.7 | | 13 | 13(-1.3) | 30 | [-4] | [4] | [-2] | -11 | 54 | RG | -0.2 | Wait | | (-3) | 2 | -1 | 4 | -20 | -0.5,52 | 69 | | 3 | Nov/13 | 13 | 52.74 | 54.41 | 54.32(-0.06) | 54.22(0.07) | 54.19(-0.06) | 54.16 | 0.7 | | 13 | 14(-0.7) | 20 | [-3] | [0] | [-7] | -12 | 12 | RG | -0.1 | Wait | | (-4) | -3 | -20 | 11 | -20 | -0.5,51 | 69 | | 4 | Nov/13 | 12 | 52.74 | 54.41 | 54.35(-0.06) | 54.18(0.07) | 54.19(0) | 54.35 | 0.8 | | 13 | 15(-1.5) | 40 | [-3] | [3] | [3] | 1 | 56 | UR | 0.4 | SmallShort | | (-2) | 0 | 1 | 13 | 7 | 0,51 | 69 | | 5 | Nov/13 | 11 | 52.74 | 54.41 | 54.38(-0.04) | 54.14(0.02) | 54.22(-0.04) | 54.34 | 0.8 | | 13 | 17(-0.5) | 50 | [-2] | [0] | [11] | -23 | 18 | UR | 0.3 | SmallShort | | (-4) | -2 | 30 | -3 | 20 | -0.1,30 | 69 | | | | |
| 6 | Nov/13 | 10 | 52.74 | 54.41 | 54.4(-0.09) | 54.13(-0.02) | 54.24(-0.06) | 54.06 | 0.6 | | 13 | 17(-0.7) | 20 | [-5] | [-3] | [-1] | -45 | 8 | RG | -0.5 | Wait | | (-3) | -3 | 1 | -10 | -2 | -1,30 | 69 | | 7 | Nov/13 | 9 | 52.74 | 54.41 | 54.45(-0.07) | 54.14(-0.06) | 54.27(0.06) | 54.05 | 0.6 | | 13 | 18(0.3) | 30 | [-4] | [3] | [-10] | -39 | 9 | RG | -0.6 | Wait? | | (-5) | 3 | -27 | -4 | -6 | -1.1,39 | 69 | | 8 | Nov/10 | 15 | 52.72 | 54.13 | 54.49(-0.06) | 54.17(-0.11) | 54.24(0.17) | 54.31 | 0.8 | | 14 | 18(-0.4) | 50 | [-3] | [9] | [4] | -13 | 65 | UR | 0.2 | SmallShort? | | (-3) | 9 | -5 | 16 | 20 | -0.5,50 | 73 | | 9 | Nov/10 | 14 | 52.72 | 54.13 | 54.52(-0.09) | 54.23(-0.07) | 54.15(0.17) | 54.36 | 0.8 | | 14 | 18(-1.7) | 35 | [-5] | [9] | [4] | -14 | 91 | UR | 0.6 | SmallShort | | (-3) | 9 | -10 | 27 | 20 | -0.4,46 | 73 | | 10 | Nov/10 | 13 | 52.72 | 54.13 | 54.57(-0.05) | 54.27(-0.02) | 54.06(0.09) | 54.45 | 0.8 | | 14 | 20(-0.8) | 50 | [-3] | [7] | [14] | -26 | 47 | UR | 1 | SmallShort | | (-4) | 5 | 24 | 26 | 20 | -0.3,32 | 73 | | | | |
| 11 | Nov/10 | 12 | 52.72 | 54.13 | 54.6(-0.09) | 54.28(-0.07) | 54.06(0) | 54.22 | 0.7 | | 14 | 20(-0.3) | 50 | [-5] | [1] | [16] | -61 | 12 | UR | 0.5 | SmallShort | | (-5) | 0 | 38 | 13 | 11 | -0.9,12 | 73 | | 12 | Nov/10 | 11 | 52.72 | 54.13 | 54.65(-0.13) | 54.32(-0.18) | 54.01(-0.17) | 53.86 | 0.5 | | 14 | 21(0.7) | 15 | [-7] | [-12] | [-0] | -94 | -60 | RG | -0.3 | Wait | | (-7) | -9 | 4 | -1 | -19 | -1.8,1 | 73 | | 13 | Nov/10 | 10 | 52.72 | 54.13 | 54.72(-0.16) | 54.42(-0.18) | 54.1(-0.39) | 53.82 | 0.5 | | 14 | 20(0.3) | -20 | [-8] | [-24] | [-9] | -103 | -102 | DT | -0.7 | CloseShort | | (-9) | -21 | -14 | -6 | -20 | -2.2,2 | 73 | | 14 | Nov/10 | 9 | 52.72 | 54.13 | 54.81(-0.16) | 54.52(-0.18) | 54.31(-0.31) | 53.95 | 0.6 | | 14 | 20(0.6) | -25 | [-8] | [-20] | [-14] | -101 | -85 | DT | -0.9 | CloseShort? | | (-9) | -16 | -30 | -8 | -20 | -2.1,2 | 73 | | 15 | Nov/9 | 15 | 52.56 | 53.74 | 54.9(-0.11) | 54.62(-0.11) | 54.48(-0.11) | 54.23 | 0.8 | | 12 | 19(0) | 20 | [-6] | [-8] | [-3] | -91 | -43 | RG | -0.6 | Wait? | | (-7) | -6 | 6 | -16 | -20 | -1.7,2 | 62 | | | | |
| 16 | Nov/9 | 14 | 52.56 | 53.74 | 54.96(-0.13) | 54.68(-0.15) | 54.54(-0.18) | 54.17 | 0.8 | | 12 | 19(1.6) | -0 | [-7] | [-13] | [-10] | -86 | -63 | RG | -0.9 | SmallLong | | (-9) | -10 | -19 | -7 | -20 | -2,14 | 62 | | 17 | Nov/9 | 13 | 52.56 | 53.74 | 55.03(-0.07) | 54.76(-0.09) | 54.64(-0.18) | 54.35 | 0.9 | | 12 | 18(1.6) | -0 | [-4] | [-10] | [-20] | -77 | -97 | RG | -0.8 | SmallLong | | (-5) | -10 | -55 | 5 | -20 | -1.9,21 | 62 | | 18 | Nov/9 | 12 | 52.56 | 53.74 | 55.07(-0.04) | 54.76(0) | 54.74(0.04) | 54.88 | 1.1 | | 12 | 16(0.1) | 50 | [-2] | [4] | [7] | -43 | 16 | UR | 0.4 | SmallShort | | (-2) | 2 | 10 | 15 | 9 | -0.6,22 | 62 | | 19 | Nov/9 | 11 | 52.56 | 53.74 | 55.09(-0.04) | 54.81(-0.09) | 54.72(-0.07) | 54.78 | 1.1 | | 12 | 16(0.1) | 50 | [-2] | [-4] | [10] | -65 | -39 | RG | 0.2 | Wait | | (-2) | -4 | 26 | -1 | 11 | -1,10 | 62 | | 20 | Nov/9 | 10 | 52.56 | 53.74 | 55.11(-0.05) | 54.86(-0.13) | 54.76(-0.11) | 54.53 | 1 | | 12 | 16(1.7) | 35 | [-3] | [-7] | [-6] | -92 | -89 | RG | -0.7 | Wait | | (-4) | -6 | -11 | -5 | -11 | -1.8,3 | 62 | | | | |
| 21 | Nov/9 | 9 | 52.56 | 53.74 | 55.14(-0.02) | 54.93(-0.07) | 54.82(-0.13) | 54.64 | 1 | | 12 | 14(0.4) | 30 | [-1] | [-6] | [-12] | -89 | -100 | RG | -0.6 | Wait? | | (-3) | -7 | -24 | -12 | -18 | -1.7,4 | 62 | | 22 | Nov/8 | 15 | 52.42 | 53.48 | 55.15(-0.04) | 54.97(-0.09) | 54.89(0.02) | 54.87 | 1.2 | | 13 | 14(0.1) | 50 | [-2] | [3] | [4] | -63 | -8 | UR | -0.1 | SmallShort? | | (1) | 1 | 9 | 6 | 0 | -1,12 | 60 | | 23 | Nov/8 | 14 | 52.42 | 53.48 | 55.17(-0.11) | 55.02(-0.16) | 54.88(-0.04) | 54.79 | 1.2 | | 13 | 14(-1.8) | 15 | [-6] | [-3] | [-8] | -76 | 23 | RG | -0.3 | Wait | | (-3) | -2 | -23 | -4 | 5 | -1.4,9 | 60 | | 24 | Nov/8 | 13 | 52.42 | 53.48 | 55.23(-0.07) | 55.11(-0.11) | 54.9(-0.11) | 55.01 | 1.3 | | 13 | 15(-0.9) | 40 | [-4] | [-5] | [10] | -52 | 0 | RG | 0.4 | Wait | | (-5) | -6 | 24 | 7 | 7 | -0.7,16 | 60 | | 25 | Nov/8 | 12 | 52.42 | 53.48 | 55.27(-0.09) | 55.17(-0.14) | 54.96(-0.13) | 54.78 | 1.2 | | 13 | 16(0.2) | 15 | [-5] | [-7] | [-10] | -80 | -36 | RG | -0.5 | Wait | | (-5) | -7 | -23 | -6 | -13 | -1.5,8 | 60 | | | | |
| 26 | Nov/8 | 11 | 52.42 | 53.48 | 55.32(-0.07) | 55.25(-0.07) | 55.03(-0.04) | 55 | 1.3 | | 13 | 16(-0.5) | 35 | [-4] | [-0] | [3] | -64 | -4 | UR | -0.1 | SmallShort | | (-4) | -2 | 19 | -13 | -18 | -1,11 | 60 | | 27 | Nov/8 | 10 | 52.42 | 53.48 | 55.36(-0.11) | 55.29(-0.07) | 55.05(-0.2) | 54.82 | 1.2 | | 13 | 17(-0.7) | 15 | [-6] | [-9] | [-7] | -72 | -44 | RG | -0.7 | Wait | | (-6) | -11 | -6 | -10 | -20 | -1.6,18 | 60 | | 28 | Nov/8 | 9 | 52.42 | 53.48 | 55.42(-0.13) | 55.33(-0.05) | 55.16(-0.27) | 54.88 | 1.2 | | 13 | 17(-0.9) | -20 | [-7] | [-13] | [-21] | -63 | -42 | DT | -0.8 | OpenShort? | | (-6) | -14 | -46 | -12 | -20 | -1.6,27 | 60 | | 29 | Nov/7 | 15 | 52.26 | 52.95 | 55.49(-0.11) | 55.33(0) | 55.31(-0.13) | 55.32 | 1.6 | | 11 | 18(-3.8) | 25 | [-6] | [-3] | [5] | -24 | 42 | RG | 0 | Wait? | | (-5) | -7 | 22 | -7 | -9 | -0.5,39 | 61 | | 30 | Nov/7 | 14 | 52.26 | 52.95 | 55.55(0.02) | 55.33(0) | 55.38(-0.16) | 55.11 | 1.5 | | 11 | 22(-0.3) | 50 | [1] | [-3] | [-7] | -41 | -136 | DR | -0.6 | OpenShort | | (-7) | -9 | -3 | -19 | -20 | -1,34 | 61 | | | | |
| 31 | Nov/7 | 13 | 52.26 | 52.95 | 55.55(0) | 55.36(0.05) | 55.47(-0.13) | 55.14 | 1.5 | | 11 | 22(-0.6) | 45 | [0] | [-1] | [-12] | -26 | -100 | DR | -0.8 | OpenShort | | (0) | -7 | -22 | -12 | -20 | -0.9,47 | 61 | | 32 | Nov/7 | 12 | 52.26 | 52.95 | 55.54(0.05) | 55.33(0.02) | 55.54(0.05) | 55.35 | 1.6 | | 11 | 23(-1.1) | 50 | [3] | [9] | [-10] | -3 | -65 | CR | -0.4 | HoldShort | | (3) | 3 | -31 | 0 | 0 | -0.4,57 | 61 | | 33 | Nov/7 | 11 | 52.26 | 52.95 | 55.51(0.07) | 55.32(-0.05) | 55.51(0.18) | 55.65 | 1.7 | | 11 | 24(-0.9) | 50 | [4] | [14] | [6] | 17 | 7 | UT | 0.3 | OpenLong | | (4) | 10 | 0 | 11 | 20 | 0.3,59 | 61 | | 34 | Nov/7 | 10 | 52.26 | 52.95 | 55.47(0.07) | 55.35(-0.04) | 55.41(0.13) | 55.65 | 1.7 | | 11 | 25(-1.4) | 50 | [4] | [12] | [8] | 9 | -5 | UT | 0.5 | OpenLong | | (4) | 7 | 8 | 12 | 20 | 0.4,49 | 61 | | 35 | Nov/7 | 9 | 52.26 | 52.95 | 55.43(0.13) | 55.37(-0.02) | 55.34(0.16) | 55.57 | 1.7 | | 11 | 26(-3) | 50 | [7] | [15] | [7] | -4 | -54 | UT | 0.5 | OpenLong? | | (4) | 9 | 13 | 7 | 20 | 0.3,39 | 61 | | | | |
| 36 | Nov/6 | 15 | 52.07 | 52.41 | 55.36(0.14) | 55.38(-0.07) | 55.25(0.25) | 55.45 | 1.9 | | 9 | 29(-7.2) | 50 | [7] | [19] | [10] | -17 | -52 | UT | 0.4 | OpenLong? | | (6) | 13 | 24 | 0 | 20 | 0.2,28 | 54 | | 37 | Nov/6 | 14 | 52.07 | 52.41 | 55.28(0.2) | 55.42(-0.16) | 55.11(-0.05) | 55.22 | 1.7 | | 9 | 36(-9.3) | 50 | [11] | [2] | [2] | -28 | -206 | UT | 0.2 | OpenLong | | (8) | -3 | 5 | -5 | 15 | -0.1,25 | 54 | | 38 | Nov/6 | 13 | 52.07 | 52.41 | 55.17(0.24) | 55.51(-0.2) | 55.14(-0.29) | 55.17 | 1.7 | | 9 | 46(-8.5) | 50 | [13] | [-11] | [-6] | -25 | -287 | DR | 0 | OpenShort | | (11) | -15 | -13 | -8 | -9 | 0,25 | 54 | | 39 | Nov/6 | 12 | 52.07 | 52.41 | 55.04(0.22) | 55.62(-0.22) | 55.3(-0.16) | 55.29 | 1.8 | | 9 | 54(-6.5) | 50 | [12] | [-5] | [4] | -18 | -188 | RG | -0 | Wait | | (14) | -8 | 19 | -17 | 7 | 0.3,25 | 54 | | 40 | Nov/6 | 11 | 52.07 | 52.41 | 54.92(0.22) | 55.74(0.02) | 55.39(-0.23) | 55.11 | 1.7 | | 9 | 61(-4.8) | 50 | [12] | [-3] | [1] | -12 | -224 | RG | -0.3 | Wait | | (13) | -12 | 33 | -23 | -20 | 0.2,33 | 54 | | | | |
| 41 | Nov/6 | 10 | 52.07 | 52.41 | 54.8(0.15) | 55.73(-0.04) | 55.52(-0.39) | 54.8 | 1.5 | | 9 | 66(-3.6) | 35 | [8] | [-14] | [-30] | -1 | -228 | DR | -0.6 | OpenShort | | (10) | -20 | -54 | -19 | -20 | 0,49 | 54 | | 42 | Nov/6 | 9 | 52.07 | 52.41 | 54.72(0.22) | 55.75(0.09) | 55.74(-0.27) | 55.32 | 1.8 | | 9 | 69(-2.5) | 40 | [12] | [-3] | [-29] | 34 | -152 | DR | -0.3 | OpenShort? | | (14) | -14 | -66 | -9 | -20 | 0.5,71 | 54 | | 43 | Nov/3 | 15 | 51.86 | 51.77 | 54.6(0.35) | 55.7(0.2) | 55.89(-0.09) | 55.97 | 2.5 | | 6 | 72(-11.5) | 50 | [18] | [10] | [5] | 58 | -91 | UT | 0.1 | OpenLong? | | (17) | -5 | 19 | -3 | -11 | 1.1,80 | 54 | | 44 | Nov/3 | 14 | 51.86 | 51.77 | 54.41(0.39) | 55.59(0.2) | 55.94(-0.25) | 55.78 | 2.4 | | 6 | 83(-5.4) | 50 | [20] | [2] | [-2] | 55 | -165 | CR | -0.1 | HoldShort | | (19) | -13 | 4 | -9 | -19 | 1,80 | 54 | | 45 | Nov/3 | 13 | 51.86 | 51.77 | 54.2(0.43) | 55.48(0.25) | 56.08(0.25) | 55.74 | 2.4 | | 6 | 89(-6) | 50 | [23] | [30] | [-7] | 62 | -56 | CR | -0.2 | HoldShort | | (23) | 13 | -9 | -10 | -20 | 1.1,84 | 54 | | | | |
| 46 | Nov/3 | 12 | 51.86 | 51.77 | 53.97(0.43) | 55.34(0.38) | 55.94(0.32) | 55.83 | 2.4 | | 6 | 95(-3.7) | 50 | [23] | [38] | [-13] | 68 | 20 | CR | -0.1 | HoldShort | | (26) | 17 | -30 | -12 | -12 | 1.2,88 | 54 | | 47 | Nov/3 | 11 | 51.86 | 51.77 | 53.74(0.49) | 55.13(0.57) | 55.76(0.43) | 56.12 | 2.6 | | 6 | 98(-0.8) | 50 | [26] | [49] | [-3] | 82 | 88 | CR | 0.2 | OpenShort | | (29) | 23 | -11 | -1 | 7 | 1.5,94 | 54 | | 48 | Nov/3 | 10 | 51.86 | 51.77 | 53.48(0.51) | 54.82(0.64) | 55.52(0.53) | 56.23 | 2.7 | | 6 | 99(2.6) | 50 | [27] | [56] | [-1] | 91 | 163 | CR | 0.4 | OpenShort | | (30) | 28 | -29 | 30 | 20 | 1.7,98 | 54 | | 49 | Nov/3 | 9 | 51.86 | 51.77 | 53.21(0.57) | 54.47(0.7) | 55.23(0.64) | 56.51 | 2.9 | | 6 | 96(5.4) | 50 | [30] | [64] | [67] | 103 | 246 | UT | 0.8 | HoldLong? | | (31) | 34 | 158 | 34 | 20 | 2.1,100 | 54 | | 50 | Nov/2 | 15 | 51.62 | 51.23 | 52.91(0.4) | 54.09(0.39) | 54.88(0.27) | 54.99 | 2.5 | | 3 | 91(-17.3) | 50 | [21] | [33] | [10] | 85 | 86 | UT | 0.1 | HoldLong? | | (25) | 14 | 5 | 28 | 20 | 1.4,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|