SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $54.2000 One month high (close): $60.5200

SCHW Daily Change: 0.64% Daily StdDev 2.25% SCHW EMA_5_Trend: -0.09% 10Minute StdDev: $0.4536

Latest Price : $54.9(0.64%)

Tue. Oct 3, 2023($1.6) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.5)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2

Sample size 49 Avg positive next hour return: 0.34%(49%) Avg negative next hour return: -0.36%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	15	57.35	55.61	54.78(0.02)	55.04(0.07)	55.19(-0.23)	54.91	-1.2	-13	21(-0.1)	-50	[1]	[-11]	[-4]	11	-60	DR	-0.6	OpenShort?	(1)	-10	7	-28	-20	0.3,53	26
Daily Trend: % Up Forces: 55.04(hourly_sma_10 0.24%) Down Forces: Support Levels: 54.78(weak_hourly_sma_20 -0.24%) Resistance Levels: 55.61(daily_ema_10 1.27%) 57.35(daily_ema_20 4.44%)

2	Sep/29	14	57.35	55.61	54.77(0.07)	55(0.05)	55.32(-0.2)	54.83	-1.2	-13	21(-1.1)	-50	[3]	[-9]	[-14]	22	-111	DR	-1.1	OpenShort	(2)	-9	-20	-27	-20	0.1,69	26
3	Sep/29	13	57.35	55.61	54.73(0.13)	54.97(0.16)	55.43(0.18)	55.08	-1.1	-13	22(-2)	-50	[6]	[11]	[-17]	57	-27	CR	-0.8	HoldShort	(4)	8	-38	-13	-20	0.8,87	26
4	Sep/29	12	57.35	55.61	54.66(0.15)	54.88(0.22)	55.33(0.4)	55.57	-0.8	-13	24(1)	0	[7]	[22]	[4]	95	117	TP	0.5	OpenShort	(7)	18	-1	3	20	1.8,100	26
5	Sep/29	11	57.35	55.61	54.58(0.13)	54.76(0.26)	55.11(0.42)	55.58	-0.8	-13	23(2.6)	0	[6]	[24]	[9]	103	155	RG	1	SmallShort	(7)	19	0	29	20	2.1,100	26

6	Sep/29	10	57.35	55.61	54.51(0.13)	54.62(0.24)	54.88(0.4)	55.58	-0.8	-13	20(3.8)	15	[6]	[22]	[17]	97	168	UT	1.6	OpenLong	(7)	18	20	29	20	2.5,84	26
7	Sep/29	9	57.35	55.61	54.44(0.06)	54.49(0.13)	54.66(0.28)	55.33	-1	-13	17(2.3)	0	[3]	[14]	[31]	86	169	RG	1.9	SmallShort?	(4)	12	62	25	20	2.6,71	26
8	Sep/28	15	57.57	55.92	54.41(-0.02)	54.42(-0.07)	54.51(0.11)	54.56	-1.5	-14	14(-0.8)	-45	[-1]	[-0]	[5]	17	78	UR	0.2	SmallShort?	(0)	5	6	2	20	0.5,54	28
9	Sep/28	14	57.57	55.92	54.42(-0.07)	54.46(-0.09)	54.45(0.07)	54.49	-1.5	-14	15(-2.3)	-50	[-3]	[-3]	[4]	11	99	DP	0.1	OpenShort	(-1)	3	3	5	20	0.2,56	28
10	Sep/28	13	57.57	55.92	54.46(-0.06)	54.51(-0.04)	54.41(0.07)	54.45	-1.5	-14	17(-1.9)	-50	[-3]	[-2]	[-1]	12	80	DT	0.1	OpenShort	(-4)	3	-8	14	-6	-0,62	28

11	Sep/28	12	57.57	55.92	54.49(-0.07)	54.51(0)	54.37(0.11)	54.55	-1.5	-14	19(-2.1)	-50	[-3]	[1]	[4]	11	109	UR	0.5	SmallShort	(-3)	5	4	13	11	0.2,56	28
12	Sep/28	11	57.57	55.92	54.53(-0.09)	54.53(0.07)	54.31(-0.02)	54.5	-1.5	-14	21(-2)	-50	[-4]	[-4]	[7]	-4	77	DP	0.4	OpenShort	(-4)	-1	23	8	-20	-0.1,49	28
13	Sep/28	10	57.57	55.92	54.58(-0.11)	54.49(0.07)	54.32(-0.29)	54.22	-1.6	-14	23(-0.5)	-50	[-5]	[-16]	[-7]	-30	-31	DT	-0.2	OpenShort	(-5)	-13	-7	-4	-20	-0.8,40	28
14	Sep/28	9	57.57	55.92	54.64(-0.07)	54.45(0.09)	54.48(-0.22)	54.3	-1.6	-14	24(-0.9)	-50	[-3]	[-12]	[-4]	-28	-44	DT	-0.4	OpenShort?	(-4)	-10	2	-11	-20	-0.7,40	28
15	Sep/27	15	57.84	56.43	54.68(-0.07)	54.4(0.02)	54.6(-0.16)	54.28	-1.8	-13	25(-0.9)	-50	[-3]	[-11]	[-5]	-27	-40	DT	-0.6	OpenShort?	(-5)	-7	-3	-17	-18	-0.8,43	38

16	Sep/27	14	57.84	56.43	54.72(-0.11)	54.4(0)	54.69(-0.09)	54.32	-1.8	-13	26(-0.7)	-50	[-5]	[-8]	[-8]	-17	17	DT	-0.7	OpenShort	(-2)	-4	-15	-12	-9	-0.8,53	38
17	Sep/27	13	57.84	56.43	54.78(-0.07)	54.39(-0.02)	54.74(0.15)	54.51	-1.7	-13	26(-0.5)	-50	[-3]	[2]	[-9]	4	60	RG	-0.4	Wait	(-4)	7	-33	6	18	-0.5,66	38
18	Sep/27	12	57.84	56.43	54.82(-0.04)	54.4(0.04)	54.66(0.42)	54.93	-1.5	-13	27(-0.8)	-35	[-2]	[16]	[8]	23	166	UR	0.5	SmallShort	(-2)	19	-4	21	20	0.2,68	38
19	Sep/27	11	57.84	56.43	54.84(-0.04)	54.38(-0.02)	54.43(0.46)	54.98	-1.5	-13	28(-0.8)	-15	[-2]	[16]	[19]	19	188	UR	1	SmallShort	(-2)	20	21	33	20	0.3,61	38
20	Sep/27	10	57.84	56.43	54.86(-0.09)	54.39(-0.13)	54.18(0.13)	54.71	-1.6	-13	28(-0.4)	-50	[-4]	[-1]	[14]	-15	94	DP	0.9	OpenShort	(-2)	6	11	31	20	-0.3,43	38

21	Sep/27	9	57.84	56.43	54.91(-0.07)	54.46(-0.15)	54.11(0.15)	54.57	-1.7	-13	29(-0.9)	-35	[-3]	[-1]	[20]	-41	50	DP	0.8	OpenShort?	(-4)	7	38	22	20	-0.6,24	38
22	Sep/26	15	58.11	56.87	54.95(-0.16)	54.54(-0.24)	54.03(-0.2)	54.1	-2.2	-12	30(-2)	-50	[-7]	[-20]	[10]	-81	-40	DP	0.1	OpenShort?	(-7)	-9	29	8	-15	-1.5,7	35
23	Sep/26	14	58.11	56.87	55.04(-0.22)	54.67(-0.27)	54.14(-0.39)	53.74	-2.4	-12	32(2)	-50	[-10]	[-29]	[-10]	-108	-119	DT	-0.7	HoldShort	(-9)	-17	-14	0	-20	-2.3,0	35
24	Sep/26	13	58.11	56.87	55.16(-0.22)	54.82(-0.25)	54.35(-0.48)	53.91	-2.3	-12	30(1.2)	-50	[-10]	[-33]	[-11]	-108	-131	DT	-0.8	HoldShort	(-9)	-21	-18	-5	-20	-2.3,0	35
25	Sep/26	12	58.11	56.87	55.28(-0.18)	54.96(-0.18)	54.61(-0.4)	54.13	-2.2	-12	29(2)	-50	[-8]	[-27]	[-11]	-105	-130	DT	-0.9	HoldShort	(-10)	-17	-12	-6	-20	-2.2,0	35

26	Sep/26	11	58.11	56.87	55.38(-0.18)	55.06(-0.2)	54.83(-0.38)	54.28	-2.1	-12	27(1.8)	-50	[-8]	[-27]	[-17]	-108	-115	DT	-1.1	HoldShort	(-8)	-17	-28	-18	-20	-2.3,0	35
27	Sep/26	10	58.11	56.87	55.48(-0.18)	55.17(-0.14)	55.04(-0.33)	54.63	-1.9	-12	25(-0.3)	-50	[-8]	[-23]	[-9]	-93	-54	DT	-0.9	HoldShort	(-6)	-14	-10	-13	-20	-1.9,5	35
28	Sep/26	9	58.11	56.87	55.58(-0.14)	55.25(-0.11)	55.22(-0.14)	54.76	-1.9	-12	25(-0.8)	-50	[-6]	[-14]	[-17]	-86	-45	DT	-1	HoldShort?	(-8)	-6	-37	-12	-20	-1.8,9	35
29	Sep/25	15	58.37	57.5	55.66(-0.11)	55.31(-0.04)	55.3(-0.04)	55.23	-2	-8	26(-4.5)	-50	[-5]	[-7]	[-1]	-53	21	DT	-0.1	OpenShort?	(-6)	-2	0	-1	-4	-0.9,20	34
30	Sep/25	14	58.37	57.5	55.72(-0.14)	55.33(-0.02)	55.32(0.05)	55.23	-2	-8	30(-2.7)	-50	[-6]	[-3]	[-3]	-53	63	DT	-0.2	OpenShort	(-5)	2	-11	5	-4	-1,22	34

31	Sep/25	13	58.37	57.5	55.8(-0.16)	55.34(-0.05)	55.29(-0.02)	55.37	-1.9	-8	33(-5)	-50	[-7]	[-7]	[1]	-49	76	DP	0.2	OpenShort	(-6)	-1	-3	6	14	-0.8,21	34
32	Sep/25	12	58.37	57.5	55.89(-0.21)	55.37(-0.05)	55.3(0.04)	55.41	-1.9	-8	38(-6.7)	-50	[-9]	[-5]	[7]	-51	130	DP	0.2	OpenShort	(-8)	2	12	11	15	-0.8,19	34
33	Sep/25	11	58.37	57.5	56.01(-0.23)	55.4(-0.16)	55.28(-0.05)	55.26	-2	-8	45(-5.4)	-50	[-10]	[-11]	[-0]	-67	87	DT	-0	OpenShort	(-10)	-2	-6	3	15	-1.1,11	34
34	Sep/25	10	58.37	57.5	56.14(-0.23)	55.49(-0.16)	55.31(0.02)	55.33	-1.9	-8	50(-6)	-50	[-10]	[-8]	[9]	-67	94	DP	0	OpenShort	(-10)	1	21	5	11	-1,8	34
35	Sep/25	9	58.37	57.5	56.27(-0.27)	55.58(-0.23)	55.3(-0.18)	55.07	-2.1	-8	56(-1.4)	-50	[-12]	[-19]	[-11]	-83	14	DT	-0.3	HoldShort?	(-12)	-8	-28	0	-20	-1.4,2	34

36	Sep/22	15	58.53	57.95	56.42(-0.23)	55.71(-0.14)	55.4(-0.07)	55.43	-2.2	-7	58(-9.8)	-50	[-10]	[-11]	[3]	-75	31	DP	0	OpenShort?	(-10)	-3	9	4	-5	-1.1,3	30
37	Sep/22	14	58.53	57.95	56.55(-0.21)	55.79(-0.21)	55.44(-0.16)	55.32	-2.3	-7	67(1.1)	-50	[-9]	[-17]	[-3]	-83	-48	DT	-0.1	OpenShort	(-11)	-7	-8	3	-13	-1.3,0	30
38	Sep/22	13	58.53	57.95	56.67(-0.21)	55.91(-0.2)	55.53(-0.25)	55.42	-2.2	-7	66(1.3)	-50	[-9]	[-20]	[-0]	-83	-71	DT	-0.1	OpenShort	(-9)	-11	0	3	-9	-1.3,0	30
39	Sep/22	12	58.53	57.95	56.79(-0.19)	56.02(-0.16)	55.67(-0.32)	55.42	-2.2	-7	65(2.8)	-50	[-8]	[-22]	[-4]	-88	-130	DT	-0.3	OpenShort	(-9)	-14	-1	2	-20	-1.5,0	30
40	Sep/22	11	58.53	57.95	56.9(-0.18)	56.11(-0.25)	55.85(-0.29)	55.43	-2.2	-7	62(4.3)	-50	[-8]	[-23]	[-8]	-93	-152	DT	-0.5	OpenShort	(-9)	-13	-16	-2	-20	-1.7,0	30

41	Sep/22	10	58.53	57.95	57(-0.19)	56.25(-0.32)	56.01(-0.27)	55.63	-2.1	-7	58(4.9)	-50	[-8]	[-24]	[-5]	-93	-116	DT	-0.5	OpenShort	(-8)	-12	-9	-2	-18	-1.7,0	30
42	Sep/22	9	58.53	57.95	57.11(-0.16)	56.43(-0.32)	56.16(-0.23)	55.74	-2	-7	53(3.2)	-50	[-7]	[-22]	[-12]	-93	-137	DT	-0.6	OpenShort?	(-7)	-10	-32	-1	-16	-1.8,2	30
43	Sep/21	15	58.69	58.39	57.2(-0.16)	56.61(-0.3)	56.29(-0.16)	56.15	-2.2	-4	50(-7.3)	-50	[-7]	[-17]	[-3]	-86	-59	DT	-0.2	HoldShort?	(-6)	-7	-12	3	9	-1.5,2	40
44	Sep/21	14	58.69	58.39	57.29(-0.14)	56.78(-0.32)	56.38(0.02)	56.31	-2	-4	57(1.8)	-30	[-6]	[-9]	[3]	-86	-26	DP	-0.1	OpenShort	(-7)	1	6	1	7	-1.5,2	40
45	Sep/21	13	58.69	58.39	57.37(-0.14)	56.96(-0.32)	56.37(-0.23)	56.23	-2.1	-4	55(4.8)	-45	[-6]	[-20]	[-1]	-91	-117	DT	-0.2	OpenShort	(-7)	-10	0	3	-20	-1.8,4	40

46	Sep/21	12	58.69	58.39	57.45(-0.12)	57.14(-0.31)	56.5(-0.35)	56.23	-2.1	-4	50(5.5)	-50	[-5]	[-25]	[-10]	-94	-178	DT	-0.5	OpenShort	(-6)	-15	-24	10	-20	-2.1,9	40
47	Sep/21	11	58.69	58.39	57.52(-0.07)	57.32(-0.21)	56.7(-0.4)	56.54	-1.8	-4	45(4.4)	-35	[-3]	[-24]	[-3]	-89	-200	DT	-0.3	OpenShort	(-4)	-18	-1	7	-20	-1.9,9	40
48	Sep/21	10	58.69	58.39	57.56(-0.05)	57.44(-0.17)	56.93(-0.42)	56.55	-1.8	-4	41(3.3)	-35	[-2]	[-24]	[-5]	-99	-235	DT	-0.8	OpenShort	(-3)	-18	18	-33	-20	-2.1,4	40
49	Sep/21	9	58.69	58.39	57.59(-0.1)	57.54(-0.26)	57.17(-0.64)	56.32	-2	-4	37(11.1)	-50	[-4]	[-36]	[-28]	-123	-280	DT	-2	HoldShort?	(-4)	-28	-38	-41	-20	-2.9,0	40
50	Sep/20	15	58.81	58.61	57.65(-0.05)	57.69(-0.12)	57.54(-0.43)	56.81	-2	-2	26(1.3)	-45	[-2]	[-23]	[-24]	-110	-207	DT	-2.4	HoldShort?	(-3)	-19	-35	-37	-20	-2.8,10	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI