SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $56.4600 One month high (close): $60.5200

SCHW Daily Change: -1.84% Daily StdDev 2.28% SCHW EMA_5_Trend: -0.7% 10Minute StdDev: $0.3178

Latest Price : $56.67(-1.84%)

Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($1) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.8)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	15	58.81	58.61	57.65(-0.05)	57.69(-0.12)	57.54(-0.43)	56.81	-2	-2	30(5.4)	-45	[-2]	[-23]	[-27]	-110	-206	DT	-2.4	HoldShort?	(-3)	-19	-35	-50	-20	-2.8,10	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.65(hourly_sma_20 1.48%) 57.69(hourly_sma_10 1.55%) 58.61(daily_ema_10 3.17%) 58.81(daily_ema_20 3.52%)

2	Sep/20	14	58.81	58.61	57.68(-0.1)	57.76(-0.05)	57.79(-0.26)	57.26	-1.5	-2	25(-3.8)	-50	[-4]	[-15]	[-22]	-60	-34	DT	-2.1	OpenShort	(0)	-11	-32	-45	-20	-1.7,33	40
3	Sep/20	13	58.81	58.61	57.74(-0.03)	57.76(0)	57.94(-0.02)	57.68	-1.1	-2	29(-1.3)	-30	[-1]	[-2]	[-7]	11	15	DT	-0.9	OpenShort	(-3)	-1	-14	-12	-10	-0.2,66	40
4	Sep/20	12	58.81	58.61	57.74(0)	57.79(-0.02)	57.95(0.03)	57.86	-0.9	-2	30(-0.1)	-20	[0]	[-0]	[-5]	41	27	DR	-0.3	OpenShort	(-1)	1	-18	-0	9	0.3,83	40
5	Sep/20	11	58.81	58.61	57.76(0.07)	57.8(0.02)	57.93(0.17)	58.1	-0.7	-2	30(0.6)	20	[3]	[8]	[9]	74	33	UT	0.6	OpenLong	(1)	8	8	26	20	1.1,96	40

6	Sep/20	10	58.81	58.61	57.72(0.05)	57.79(0.05)	57.83(0.19)	58	-0.8	-2	29(0.4)	-0	[2]	[9]	[2]	48	48	RG	0.6	Wait	(2)	8	-6	20	14	0.9,75	40
7	Sep/20	9	58.81	58.61	57.69(0.03)	57.76(0.09)	57.72(0.16)	58.08	-0.7	-2	29(0.6)	15	[1]	[8]	[15]	42	81	UT	1.2	OpenLong?	(2)	7	29	23	17	1.3,59	40
8	Sep/19	15	58.82	58.79	57.67(0.03)	57.71(0.05)	57.63(-0.02)	57.7	-1.1	-2	28(0.1)	-5	[1]	[-1]	[0]	-3	-24	RG	0.2	Wait?	(1)	-1	-2	11	-12	0.1,45	44
9	Sep/19	14	58.82	58.79	57.65(-0.17)	57.68(0.07)	57.64(-0.05)	57.73	-1	-2	28(-22.4)	-50	[-8]	[-4]	[2]	-12	167	DP	0.3	OpenShort	(1)	-2	4	4	-3	0.3,31	44
10	Sep/19	13	58.82	58.79	57.75(-0.17)	57.64(0.03)	57.67(-0.12)	57.68	-1.1	-2	51(-13.9)	-50	[-8]	[-8]	[4]	-26	130	DP	0	OpenShort	(-8)	-5	16	-2	-7	-0.1,27	44

11	Sep/19	12	58.82	58.79	57.85(-0.19)	57.62(0.03)	57.74(-0.1)	57.48	-1.3	-2	65(-11.2)	-50	[-8]	[-7]	[-5]	-37	104	DT	-0.4	OpenShort	(-9)	-4	-8	-5	-20	-0.6,28	44
12	Sep/19	11	58.82	58.79	57.96(-0.21)	57.6(-0.16)	57.8(0.02)	57.58	-1.2	-2	76(-8.7)	-50	[-9]	[-6]	[-0]	-23	144	DT	-0.3	OpenShort	(-8)	1	-9	1	20	-0.5,40	44
13	Sep/19	10	58.82	58.79	58.08(-0.15)	57.69(-0.07)	57.79(0.1)	57.7	-1.1	-2	85(-5.7)	-40	[-7]	[-0]	[-3]	-19	103	DT	-0.1	OpenShort	(-8)	4	-18	11	10	-0.4,41	44
14	Sep/19	9	58.82	58.79	58.17(-0.15)	57.73(0.02)	57.73(0.21)	57.93	-0.9	-2	90(-4.7)	-25	[-7]	[7]	[2]	-22	160	UR	0.2	SmallShort?	(-8)	9	-5	14	20	-0.3,36	44
15	Sep/18	15	58.91	58.99	58.26(-0.1)	57.72(0.1)	57.61(0.21)	58	-0.9	-2	95(-5.4)	5	[-4]	[9]	[11]	-26	111	UR	0.4	SmallShort?	(-6)	9	19	16	19	-0.3,32	47

16	Sep/18	14	58.91	58.99	58.32(-0.05)	57.66(0.05)	57.49(0.14)	57.75	-1.1	-2	100(1.1)	20	[-2]	[5]	[6]	-53	-17	UR	0.3	SmallShort	(-6)	6	14	8	-5	-0.6,12	47
17	Sep/18	13	58.91	58.99	58.35(-0.1)	57.63(0.02)	57.41(-0.3)	57.57	-1.3	-2	99(1.3)	-10	[-4]	[-15]	[5]	-63	-105	DP	0.2	OpenShort	(-4)	-13	16	-0	-7	-0.8,7	47
18	Sep/18	12	58.91	58.99	58.41(-0.15)	57.62(-0.02)	57.58(-0.28)	57.37	-1.5	-2	98(1.6)	-35	[-7]	[-16]	[-2]	-73	-99	DT	-0.2	OpenShort	(-4)	-12	2	-3	-20	-1.1,5	47
19	Sep/18	11	58.91	58.99	58.5(-0.17)	57.63(-0.38)	57.74(-0.16)	57.34	-1.6	-2	96(2.2)	-45	[-7]	[-19]	[-3]	-76	-72	DT	-0.4	OpenShort	(-8)	-7	-12	-16	20	-1.2,4	47
20	Sep/18	10	58.91	58.99	58.6(-0.17)	57.85(-0.4)	57.74(0)	57.49	-1.4	-2	94(1.8)	-20	[-7]	[-12]	[8]	-62	-23	DP	-0.4	OpenShort	(-8)	0	19	-3	20	-1.2,18	47

21	Sep/18	9	58.91	58.99	58.7(-0.19)	58.08(-0.43)	57.83(-0.05)	57.25	-1.6	-2	92(4.4)	-50	[-8]	[-15]	[-31]	-65	-74	DT	-0.6	OpenShort?	(-9)	-2	-92	2	-5	-1.6,25	47
22	Sep/15	15	58.99	59.26	58.81(-0.15)	58.33(-0.22)	57.86(0.35)	58.46	-0.5	-0	88(-7.4)	10	[-7]	[8]	[17]	-29	174	UR	0.7	SmallShort?	(-4)	15	24	20	20	-0.4,31	52
23	Sep/15	14	58.99	59.26	58.9(-0.2)	58.46(-0.26)	57.66(0.28)	58.14	-0.9	-0	95(-4.1)	0	[-9]	[3]	[12]	-53	133	UR	0.5	SmallShort	(-9)	12	24	14	20	-0.8,17	52
24	Sep/15	13	58.99	59.26	59.02(-0.25)	58.61(-0.31)	57.5(-0.66)	57.82	-1.2	-0	99(-2.7)	-50	[-11]	[-39]	[8]	-72	-117	DP	0.3	OpenShort	(-10)	-29	29	3	-20	-1.2,8	52
25	Sep/15	12	58.99	59.26	59.17(-0.3)	58.79(-0.32)	57.88(-0.77)	57.44	-1.6	-0	102(0.9)	-50	[-13]	[-44]	[-8]	-90	-184	DT	-0.4	HoldShort	(-13)	-33	1	-4	-20	-1.7,3	52

26	Sep/15	11	58.99	59.26	59.35(-0.29)	58.98(-0.17)	58.33(-0.8)	57.42	-1.6	-0	101(5.3)	-50	[-13]	[-42]	[-19]	-96	-240	DT	-0.9	OpenShort	(-14)	-35	-7	-33	-20	-1.9,2	52
27	Sep/15	10	58.99	59.26	59.52(-0.25)	59.08(-0.2)	58.8(-0.83)	57.51	-1.5	-0	96(11.2)	-50	[-11]	[-44]	[-13]	-81	-299	DT	-1.4	OpenShort	(-13)	-36	10	-27	-20	-2.1,22	52
28	Sep/15	9	58.99	59.26	59.67(-0.23)	59.2(-0.3)	59.29(-0.72)	57.38	-1.6	-0	85(16.1)	-50	[-10]	[-41]	[-73]	-79	-331	DT	-2.3	OpenShort?	(-12)	-31	-170	-27	-20	-2.7,39	52
29	Sep/14	15	59.07	59.36	59.81(-0.07)	59.38(0.07)	59.72(0.03)	59.66	0.6	1	69(-1.1)	-5	[-3]	[2]	[2]	3	44	UR	-0.1	SmallShort?	(-2)	1	0	2	20	-0.2,58	59
30	Sep/14	14	59.07	59.36	59.85(-0.02)	59.34(0.02)	59.7(0.1)	59.66	0.6	1	70(0.2)	20	[-1]	[5]	[-0]	-1	15	RG	-0.1	Wait	(-3)	4	-10	5	20	-0.3,57	59

31	Sep/14	13	59.07	59.36	59.85(0)	59.33(0.05)	59.64(0.49)	59.8	0.7	1	70(0)	35	[0]	[23]	[5]	2	112	UR	0.2	SmallShort	(0)	21	-1	12	20	-0.1,54	59
32	Sep/14	12	59.07	59.36	59.85(0)	59.3(-0.08)	59.35(0.39)	59.81	0.7	1	70(0)	40	[0]	[15]	[13]	-3	87	UR	0.7	SmallShort	(0)	17	12	19	20	-0.1,50	59
33	Sep/14	11	59.07	59.36	59.86(-0.02)	59.35(-0.12)	59.12(0.14)	59.65	0.6	1	70(0.1)	35	[-1]	[3]	[11]	-15	14	UR	0.8	SmallShort	(-1)	6	3	31	20	-0.3,43	59
34	Sep/14	10	59.07	59.36	59.87(-0.05)	59.42(-0.22)	59.04(0.07)	59.61	0.5	1	69(0.5)	35	[-2]	[-2]	[17]	-33	27	RG	0.8	SmallShort	(-1)	3	23	27	20	-0.4,27	59
35	Sep/14	9	59.07	59.36	59.9(-0.07)	59.55(-0.27)	59(-0.05)	59.31	0.2	1	69(0.9)	50	[-3]	[-9]	[28]	-61	-41	RG	0.5	Wait?	(-3)	-2	70	7	20	-0.9,12	59

36	Sep/13	15	59.09	59.35	59.94(-0.15)	59.71(-0.43)	59.03(-0.39)	58.39	-0.7	-0	68(13.5)	-50	[-7]	[-29]	[-14]	-108	-206	DT	-1	HoldShort?	(-7)	-17	-20	-10	-20	-2.3,0	55
37	Sep/13	14	59.09	59.35	60.03(-0.02)	59.97(-0.3)	59.26(-0.54)	58.65	-0.4	-0	55(2)	-30	[-1]	[-31]	[-26]	-113	-342	DT	-1.1	HoldShort	(-6)	-24	-47	-20	-20	-2.5,0	55
38	Sep/13	13	59.09	59.35	60.04(0.05)	60.15(-0.15)	59.58(-0.38)	59.27	0.2	-0	53(-5.5)	5	[2]	[-20]	[-8]	-83	-274	DR	-0.6	HoldShort	(1)	-17	0	-19	-20	-1.4,2	55
39	Sep/13	12	59.09	59.35	60.01(0.05)	60.24(-0.2)	59.81(-0.52)	59.27	0.2	-0	58(-4.8)	-15	[2]	[-27]	[-19]	-78	-298	DR	-0.9	HoldShort	(2)	-23	-21	-37	-20	-1.2,2	55
40	Sep/13	11	59.09	59.35	59.98(0.08)	60.36(-0.03)	60.12(-0.45)	59.55	0.4	-0	63(-6.2)	-0	[4]	[-20]	[-10]	-52	-259	DR	-0.9	OpenShort	(4)	-20	5	-34	-20	-0.7,16	55

41	Sep/13	10	59.09	59.35	59.93(0.08)	60.38(-0.08)	60.39(-0.53)	59.48	0.4	-0	69(-9.4)	-20	[4]	[-25]	[-34]	-26	-289	DR	-1.3	OpenShort	(3)	-23	-62	-34	-20	-0.6,39	55
42	Sep/13	9	59.09	59.35	59.88(0.22)	60.43(0.1)	60.39(0)	60.32	1.2	-0	78(-8.2)	30	[10]	[4]	[-8]	32	-146	CR	-0.5	HoldShort?	(8)	0	-8	-19	-20	0.5,69	55
43	Sep/12	15	59.2	59.43	59.75(0.22)	60.37(0.08)	60.71(0.05)	60.43	1.1	1	87(-2.4)	20	[10]	[7]	[-11]	51	-95	CR	-0.3	HoldShort?	(10)	2	-25	-12	-10	0.8,81	70
44	Sep/12	14	59.2	59.43	59.62(0.25)	60.32(0.1)	60.68(0.13)	60.77	1.4	1	89(-3.5)	40	[11]	[11]	[-3]	76	-26	CR	0.1	OpenShort	(12)	6	-16	-2	20	1.2,96	70
45	Sep/12	13	59.2	59.43	59.47(0.27)	60.26(0.15)	60.6(0.4)	60.99	1.6	1	93(0.4)	50	[12]	[25]	[9]	88	91	UT	0.4	HoldLong	(13)	18	11	5	20	1.5,100	70

46	Sep/12	12	59.2	59.43	59.31(0.24)	60.17(0.12)	60.36(0.35)	60.84	1.5	1	92(2.7)	50	[11]	[21]	[13]	86	107	UT	0.5	OpenLong	(12)	15	23	2	20	1.5,98	70
47	Sep/12	11	59.2	59.43	59.17(0.2)	60.1(0.27)	60.15(0.22)	60.53	1.2	1	89(2.1)	50	[9]	[19]	[7]	83	86	UT	0.4	OpenLong	(10)	10	21	6	-10	1.4,98	70
48	Sep/12	10	59.2	59.43	59.05(0.2)	59.94(0.27)	60.02(0.08)	60.24	0.9	1	87(0.8)	35	[9]	[12]	[-1]	73	22	CR	0.2	HoldShort	(8)	4	-12	24	-18	1.2,93	70
49	Sep/12	9	59.2	59.43	58.93(0.22)	59.78(0.29)	59.97(0.1)	60.4	1.1	1	87(3)	50	[10]	[14]	[20]	79	56	UT	0.5	OpenLong?	(10)	4	44	26	10	1.5,91	70
50	Sep/11	15	59.24	59.28	58.8(0.14)	59.61(0.2)	59.91(-0.1)	59.81	0.5	-1	84(9.2)	5	[6]	[2]	[1]	65	6	RG	-0.1	Wait?	(8)	-4	-3	22	-17	1.1,87	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI