|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $56.4600 One month high (close): $65.9700
SCHW Daily Change: 2.28% Daily StdDev 2.25% SCHW EMA_5_Trend: 0.79% 10Minute StdDev: $0.471
Latest Price : $60.5(2.28%) | Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 60.65 | 58.83 | 59.83(0.07) | 60.07(0.23) | 60.42(0.03) | 60.7 | 0 | | -11 | 17(1.6) | -25 | [3] | [7] | [7] | 91 | 87 | RG | 0.6 | Wait? | | (5) | 1 | 12 | 5 | 20 | 1.9,93 | 42 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces: 60.65(daily_ema_20 -0.08%)
Support Levels: 60.07(hourly_sma_10 -1.04%) 59.83(hourly_sma_20 -1.43%) 58.83(weak_daily_ema_10 -3.08%)
Resistance Levels:
|
| | | 2 | Sep/1 | 14 | 60.65 | 58.83 | 59.79(0.07) | 59.93(0.18) | 60.4(0.12) | 60.54 | -0 | | -11 | 15(1.2) | -25 | [3] | [10] | [6] | 82 | 90 | RG | 0.3 | Wait | | (3) | 5 | 11 | 3 | 20 | 1.8,87 | 42 | | 3 | Sep/1 | 13 | 60.65 | 58.83 | 59.75(0.07) | 59.82(0.1) | 60.33(0.42) | 60.39 | -0.1 | | -11 | 14(1) | -15 | [3] | [22] | [5] | 68 | 146 | RG | 0.2 | Wait | | (3) | 19 | 5 | -7 | 20 | 1.6,78 | 42 | | 4 | Sep/1 | 12 | 60.65 | 58.83 | 59.71(0.05) | 59.76(0.12) | 60.08(0.35) | 60.32 | -0.1 | | -11 | 13(1.1) | -15 | [2] | [19] | [10] | 76 | 138 | RG | 0.7 | Wait | | (2) | 16 | 14 | 10 | 20 | 1.7,83 | 42 | | 5 | Sep/1 | 11 | 60.65 | 58.83 | 59.68(0.03) | 59.69(0.05) | 59.87(0.23) | 60.13 | -0.2 | | -11 | 12(0.3) | -35 | [1] | [12] | [1] | 74 | 109 | RG | 0.8 | SmallShort | | (1) | 10 | -35 | 54 | 20 | 1.4,89 | 42 | | | | |
| 6 | Sep/1 | 10 | 60.65 | 58.83 | 59.66(0.1) | 59.66(0.15) | 59.73(0.45) | 60.6 | -0 | | -11 | 11(3.2) | 10 | [4] | [25] | [25] | 90 | 173 | RG | 2.7 | SmallShort | | (4) | 20 | 30 | 53 | 20 | 2.9,67 | 42 | | 7 | Sep/1 | 9 | 60.65 | 58.83 | 59.6(0.1) | 59.57(0.07) | 59.46(0.24) | 60.19 | -0.2 | | -11 | 8(0.3) | 10 | [4] | [14] | [36] | 46 | 62 | RG | 3.2 | SmallShort? | | (3) | 11 | 79 | 32 | 20 | 2.5,33 | 42 | | 8 | Aug/31 | 15 | 60.85 | 58.7 | 59.54(0.03) | 59.53(-0.07) | 59.32(-0.2) | 59.15 | -0.6 | | -15 | 8(-1.3) | -50 | [1] | [-11] | [-9] | -89 | -149 | DR | -0.8 | HoldShort? | | (1) | -9 | -9 | -20 | -20 | -1.7,4 | 28 | | 9 | Aug/31 | 14 | 60.85 | 58.7 | 59.52(0.03) | 59.57(-0.03) | 59.44(-0.12) | 59.27 | -0.5 | | -15 | 9(-0.8) | -50 | [1] | [-7] | [-9] | -69 | -101 | DR | -0.6 | OpenShort | | (2) | -5 | -10 | -24 | -20 | -0.9,4 | 28 | | 10 | Aug/31 | 13 | 60.85 | 58.7 | 59.5(0.05) | 59.59(-0.02) | 59.51(-0.15) | 59.4 | -0.5 | | -15 | 10(-1.4) | -50 | [2] | [-8] | [-5] | -51 | -107 | DR | -0.4 | OpenShort | | (1) | -7 | 5 | -34 | -18 | -0.3,7 | 28 | | | | |
| 11 | Aug/31 | 12 | 60.85 | 58.7 | 59.47(0.03) | 59.6(-0.08) | 59.6(-0.15) | 59.33 | -0.5 | | -15 | 11(-0.5) | -50 | [1] | [-9] | [-9] | -30 | -87 | DR | -0.8 | OpenShort | | (2) | -7 | -8 | -28 | -18 | -0.4,30 | 28 | | 12 | Aug/31 | 11 | 60.85 | 58.7 | 59.45(0.05) | 59.65(-0.03) | 59.69(-0.07) | 59.44 | -0.5 | | -15 | 12(-0.8) | -50 | [2] | [-4] | [-12] | 4 | -67 | DR | -0.7 | OpenShort | | (2) | -3 | -21 | -23 | -13 | -0,54 | 28 | | 13 | Aug/31 | 10 | 60.85 | 58.7 | 59.42(0.07) | 59.67(0.02) | 59.73(0.05) | 59.72 | -0.4 | | -15 | 13(-0.2) | -30 | [3] | [2] | [1] | 51 | -8 | RG | -0 | Wait | | (3) | 2 | 4 | -4 | 2 | 0.8,81 | 28 | | 14 | Aug/31 | 9 | 60.85 | 58.7 | 59.38(0.05) | 59.66(-0.02) | 59.7(0.03) | 59.66 | -0.4 | | -15 | 13(-0.1) | -45 | [2] | [0] | [-5] | 55 | 7 | DR | -0.1 | OpenShort? | | (3) | 1 | -13 | 0 | -2 | 0.7,87 | 28 | | 15 | Aug/30 | 15 | 61.17 | 58.75 | 59.35(0.07) | 59.67(0.02) | 59.68(0.13) | 59.84 | -0.4 | | -16 | 13(0.5) | -20 | [3] | [6] | [5] | 73 | 42 | RG | 0.4 | Wait? | | (3) | 6 | 5 | 10 | 20 | 1.3,90 | 28 | | | | |
| 16 | Aug/30 | 14 | 61.17 | 58.75 | 59.31(0.12) | 59.66(0.07) | 59.6(-0.03) | 59.77 | -0.5 | | -16 | 13(-1) | -15 | [5] | [1] | [3] | 63 | -45 | RG | 0.4 | Wait | | (4) | -1 | 7 | 4 | -2 | 1.2,83 | 28 | | 17 | Aug/30 | 13 | 61.17 | 58.75 | 59.24(0.12) | 59.62(0.1) | 59.62(0.03) | 59.68 | -0.5 | | -16 | 14(-0.9) | -20 | [5] | [4] | [1] | 54 | -42 | RG | 0.1 | Wait | | (5) | 1 | 7 | 0 | -17 | 1.1,76 | 28 | | 18 | Aug/30 | 12 | 61.17 | 58.75 | 59.17(0.12) | 59.56(0.15) | 59.6(-0.03) | 59.59 | -0.5 | | -16 | 14(-0.9) | -25 | [5] | [2] | [-3] | 42 | -55 | CR | -0 | HoldShort | | (5) | -1 | 5 | -16 | -20 | 0.9,69 | 28 | | 19 | Aug/30 | 11 | 61.17 | 58.75 | 59.1(0.08) | 59.47(0.1) | 59.62(-0.07) | 59.52 | -0.5 | | -16 | 15(-0.6) | -30 | [4] | [-1] | [-1] | 50 | -28 | DR | -0.2 | OpenShort | | (5) | -3 | 6 | -9 | -17 | 0.9,77 | 28 | | 20 | Aug/30 | 10 | 61.17 | 58.75 | 59.05(0.12) | 59.41(0.13) | 59.66(-0.07) | 59.44 | -0.6 | | -16 | 16(-0.7) | -45 | [5] | [0] | [-14] | 54 | -67 | DR | -0.4 | OpenShort | | (4) | -3 | -33 | -12 | -17 | 0.8,84 | 28 | | | | |
| 21 | Aug/30 | 9 | 61.17 | 58.75 | 58.98(0.15) | 59.33(0.14) | 59.7(0.13) | 59.88 | -0.4 | | -16 | 17(-0.4) | -5 | [7] | [10] | [9] | 91 | 31 | RG | 0.4 | Wait? | | (7) | 6 | 21 | -1 | 20 | 1.8,96 | 28 | | 22 | Aug/29 | 15 | 61.44 | 58.78 | 58.89(0.14) | 59.25(0.12) | 59.62(0.18) | 59.6 | -0.6 | | -18 | 17(0.2) | -25 | [6] | [11] | [-3] | 76 | 26 | CR | -0 | OpenShort? | | (7) | 8 | -8 | -10 | 12 | 1.3,93 | 25 | | 23 | Aug/29 | 14 | 61.44 | 58.78 | 58.81(0.15) | 59.18(0.12) | 59.51(0.32) | 59.71 | -0.5 | | -18 | 17(0.4) | -5 | [7] | [17] | [5] | 90 | 78 | RG | 0.4 | Wait | | (7) | 14 | 3 | 1 | 20 | 1.7,97 | 25 | | 24 | Aug/29 | 13 | 61.44 | 58.78 | 58.72(0.17) | 59.11(0.12) | 59.32(0.27) | 59.67 | -0.6 | | -18 | 16(0) | -5 | [8] | [15] | [2] | 93 | 57 | RG | 0.7 | Wait | | (7) | 12 | -6 | 7 | 20 | 1.8,98 | 25 | | 25 | Aug/29 | 12 | 61.44 | 58.78 | 58.62(0.19) | 59.04(0.15) | 59.16(0.34) | 59.75 | -0.5 | | -18 | 16(0.6) | 25 | [8] | [19] | [16] | 105 | 87 | UT | 1.1 | CloseLong | | (9) | 15 | 27 | 18 | 20 | 2.2,100 | 25 | | | | |
| 26 | Aug/29 | 11 | 61.44 | 58.78 | 58.51(0.15) | 58.95(0.17) | 58.96(0.15) | 59.39 | -0.6 | | -18 | 16(0.3) | 0 | [7] | [11] | [11] | 86 | 38 | RG | 0.9 | SmallShort | | (8) | 7 | 26 | 5 | 17 | 1.8,91 | 25 | | 27 | Aug/29 | 10 | 61.44 | 58.78 | 58.42(0.12) | 58.85(0.1) | 58.87(0.03) | 59.04 | -0.8 | | -18 | 16(-0.1) | -15 | [5] | [3] | [8] | 72 | -2 | RG | 0.3 | Wait | | (5) | 1 | 26 | 3 | -8 | 1.3,89 | 25 | | 28 | Aug/29 | 9 | 61.44 | 58.78 | 58.35(0.03) | 58.79(0.09) | 58.85(-0.07) | 58.7 | -0.9 | | -18 | 16(0.2) | -50 | [1] | [-2] | [-9] | 51 | 13 | DR | -0.3 | OpenShort? | | (4) | -3 | -17 | -11 | -20 | 0.7,83 | 25 | | 29 | Aug/28 | 15 | 61.74 | 58.91 | 58.33(0.07) | 58.74(0.1) | 58.89(-0.02) | 58.93 | -0.9 | | -19 | 15(0.9) | -35 | [3] | [-0] | [4] | 71 | 26 | RG | 0.1 | Wait? | | (3) | -1 | 14 | -4 | 0 | 1.2,91 | 22 | | 30 | Aug/28 | 14 | 61.74 | 58.91 | 58.29(0.07) | 58.68(0.09) | 58.9(-0.08) | 58.75 | -0.9 | | -19 | 15(0.1) | -50 | [3] | [-3] | [-8] | 64 | -10 | DR | -0.3 | OpenShort | | (3) | -4 | -17 | -11 | -8 | 1,89 | 22 | | | | |
| 31 | Aug/28 | 13 | 61.74 | 58.91 | 58.25(0.1) | 58.63(0.19) | 58.95(0.22) | 58.98 | -0.8 | | -19 | 14(0.9) | -25 | [4] | [13] | [1] | 85 | 85 | RG | 0.1 | Wait | | (4) | 10 | 8 | -8 | 0 | 1.6,95 | 22 | | 32 | Aug/28 | 12 | 61.74 | 58.91 | 58.19(0.09) | 58.52(0.15) | 58.82(0.15) | 58.87 | -0.9 | | -19 | 14(0.6) | -40 | [4] | [9] | [-3] | 84 | 66 | CR | 0.1 | OpenShort | | (4) | 7 | -5 | -12 | 15 | 1.5,96 | 22 | | 33 | Aug/28 | 11 | 61.74 | 58.91 | 58.14(0.1) | 58.43(0.15) | 58.73(0.24) | 58.94 | -0.9 | | -19 | 13(1) | -25 | [4] | [13] | [1] | 97 | 100 | TP | 0.5 | OpenShort | | (5) | 11 | -4 | 4 | 20 | 1.9,99 | 22 | | 34 | Aug/28 | 10 | 61.74 | 58.91 | 58.08(0.12) | 58.34(0.24) | 58.59(0.24) | 59 | -0.8 | | -19 | 12(2) | -10 | [5] | [15] | [6] | 110 | 99 | RG | 1.1 | SmallShort | | (5) | 11 | 6 | 9 | 20 | 2.4,100 | 22 | | 35 | Aug/28 | 9 | 61.74 | 58.91 | 58.01(0.14) | 58.2(0.24) | 58.45(0.24) | 58.92 | -0.9 | | -19 | 10(0.4) | 15 | [6] | [15] | [19] | 120 | 79 | UT | 1.5 | CloseLong? | | (5) | 11 | 40 | 17 | 20 | 2.8,100 | 22 | | | | |
| 36 | Aug/25 | 15 | 62.09 | 59.15 | 57.93(0.14) | 58.06(0.12) | 58.31(0.17) | 58.4 | -1.1 | | -22 | 10(-1.9) | -5 | [6] | [8] | [3] | 85 | -16 | RG | 0.3 | Wait? | | (5) | 8 | 3 | 6 | 14 | 1.5,97 | 16 | | 37 | Aug/25 | 14 | 62.09 | 59.15 | 57.85(0.16) | 57.99(0.12) | 58.21(0.12) | 58.36 | -1.1 | | -22 | 11(-2.5) | 0 | [7] | [6] | [5] | 82 | -40 | RG | 0.4 | Wait | | (6) | 5 | 6 | 9 | 19 | 1.4,97 | 16 | | 38 | Aug/25 | 13 | 62.09 | 59.15 | 57.76(0.16) | 57.99(0) | 58.14(0.1) | 58.28 | -1.2 | | -22 | 14(-2) | -5 | [7] | [2] | [3] | 70 | -44 | RG | 0.3 | Wait | | (8) | 4 | -6 | 10 | 20 | 1.1,92 | 16 | | 39 | Aug/25 | 12 | 62.09 | 59.15 | 57.67(0.17) | 57.92(0.05) | 58.08(0.24) | 58.36 | -1.1 | | -22 | 16(-1) | 0 | [8] | [10] | [9] | 67 | 10 | RG | 0.5 | Wait | | (8) | 11 | 15 | 6 | 20 | 1.3,84 | 16 | | 40 | Aug/25 | 11 | 62.09 | 59.15 | 57.57(0.12) | 57.89(0.03) | 57.94(0.21) | 58.16 | -1.2 | | -22 | 17(-0.4) | -10 | [5] | [7] | [9] | 55 | 33 | RG | 0.4 | Wait | | (7) | 9 | 19 | 4 | 20 | 1.1,77 | 16 | | | | |
| 41 | Aug/25 | 10 | 62.09 | 59.15 | 57.5(0.07) | 57.87(-0.02) | 57.82(0.05) | 57.91 | -1.3 | | -22 | 17(-0.4) | -35 | [3] | [-1] | [-0] | 41 | 12 | RG | 0.2 | Wait | | (5) | 2 | -6 | 6 | 10 | 0.7,73 | 16 | | 42 | Aug/25 | 9 | 62.09 | 59.15 | 57.46(0.05) | 57.88(0.05) | 57.79(0.14) | 57.99 | -1.3 | | -22 | 18(0.5) | -30 | [2] | [4] | [3] | 48 | 74 | RG | 0.3 | Wait? | | (5) | 6 | -1 | 12 | 12 | 0.9,75 | 16 | | 43 | Aug/24 | 15 | 62.48 | 59.71 | 57.43(-0.09) | 57.85(0.03) | 57.71(-0.09) | 58 | -1.4 | | -21 | 17(-3.1) | -50 | [-4] | [-9] | [10] | 44 | 167 | DP | 0.5 | OpenShort? | | (1) | -4 | 25 | 5 | 5 | 1,69 | 22 | | 44 | Aug/24 | 14 | 62.48 | 59.71 | 57.48(-0.16) | 57.83(0.02) | 57.76(-0.12) | 57.67 | -1.5 | | -21 | 20(-4.1) | -50 | [-7] | [-11] | [2] | 22 | 155 | DP | -0.1 | OpenShort | | (-6) | -5 | 12 | -2 | -19 | 0.3,64 | 22 | | 45 | Aug/24 | 13 | 62.48 | 59.71 | 57.57(-0.16) | 57.82(0.03) | 57.83(-0.17) | 57.52 | -1.5 | | -21 | 24(-2.1) | -50 | [-7] | [-13] | [-9] | 13 | 104 | DT | -0.4 | OpenShort | | (-8) | -7 | -9 | -7 | -20 | -0.1,65 | 22 | | | | |
| 46 | Aug/24 | 12 | 62.48 | 59.71 | 57.66(-0.09) | 57.8(0.14) | 57.93(-0.09) | 57.64 | -1.5 | | -21 | 27(-1.1) | -50 | [-4] | [-6] | [-5] | 29 | 65 | DT | -0.3 | OpenShort | | (-6) | -4 | -6 | 3 | -20 | -0,79 | 22 | | 47 | Aug/24 | 11 | 62.48 | 59.71 | 57.71(-0.1) | 57.72(0.21) | 57.98(-0.05) | 57.72 | -1.5 | | -21 | 28(-1.2) | -50 | [-4] | [-3] | [-16] | 27 | 85 | DT | -0.3 | OpenShort | | (-4) | -2 | -42 | 8 | -20 | 0,77 | 22 | | 48 | Aug/24 | 10 | 62.48 | 59.71 | 57.77(-0.05) | 57.6(0.37) | 58.01(0.28) | 58.27 | -1.3 | | -21 | 29(-1.1) | -35 | [-2] | [15] | [9] | 33 | 207 | UR | 0.3 | SmallShort | | (-2) | 12 | 18 | 11 | 12 | 0.5,70 | 22 | | 49 | Aug/24 | 9 | 62.48 | 59.71 | 57.8(-0.12) | 57.39(0.23) | 57.85(0.05) | 58.03 | -1.4 | | -21 | 30(-1.4) | -50 | [-5] | [1] | [4] | 21 | 170 | UR | 0.2 | SmallShort? | | (-5) | 2 | 4 | 7 | 17 | 0.2,66 | 22 | | 50 | Aug/23 | 15 | 62.89 | 60.36 | 57.87(-0.1) | 57.26(0.23) | 57.82(0.28) | 57.97 | -1.6 | | -20 | 31(-2.6) | -50 | [-4] | [11] | [5] | 4 | 183 | UR | 0.1 | SmallShort? | | (-5) | 12 | 5 | 1 | 20 | 0.1,51 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|