|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $56.4600 One month high (close): $66.6200
SCHW Daily Change: 0.54% Daily StdDev 2.26% SCHW EMA_5_Trend: -0.48% 10Minute StdDev: $0.3784
Latest Price : $58.15(0.54%) | Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($1.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 62.09 | 59.15 | 57.93(0.14) | 58.06(0.12) | 58.31(0.17) | 58.4 | -1.1 | | -22 | 10(-1.9) | -5 | [6] | [8] | [3] | 85 | -16 | RG | 0.3 | Wait? | | (5) | 8 | 3 | 6 | 14 | 1.5,97 | 16 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.06(weak_hourly_sma_10 -0.58%) 57.93(weak_hourly_sma_20 -0.8%)
Resistance Levels: 59.15(daily_ema_10 1.28%) 62.09(daily_ema_20 6.32%)
|
| | | 2 | Aug/25 | 14 | 62.09 | 59.15 | 57.85(0.16) | 57.99(0.12) | 58.21(0.12) | 58.36 | -1.1 | | -22 | 11(-2.5) | 0 | [7] | [6] | [5] | 82 | -40 | RG | 0.4 | Wait | | (6) | 5 | 6 | 9 | 19 | 1.4,97 | 16 | | 3 | Aug/25 | 13 | 62.09 | 59.15 | 57.76(0.16) | 57.99(0) | 58.14(0.1) | 58.28 | -1.2 | | -22 | 14(-2) | -5 | [7] | [2] | [3] | 70 | -44 | RG | 0.3 | Wait | | (8) | 4 | -6 | 10 | 20 | 1.1,92 | 16 | | 4 | Aug/25 | 12 | 62.09 | 59.15 | 57.67(0.17) | 57.92(0.05) | 58.08(0.24) | 58.36 | -1.1 | | -22 | 16(-1) | 0 | [8] | [10] | [9] | 67 | 10 | RG | 0.5 | Wait | | (8) | 11 | 15 | 6 | 20 | 1.3,84 | 16 | | 5 | Aug/25 | 11 | 62.09 | 59.15 | 57.57(0.12) | 57.89(0.03) | 57.94(0.21) | 58.16 | -1.2 | | -22 | 17(-0.4) | -10 | [5] | [7] | [9] | 55 | 33 | RG | 0.4 | Wait | | (7) | 9 | 19 | 4 | 20 | 1.1,77 | 16 | | | | |
| 6 | Aug/25 | 10 | 62.09 | 59.15 | 57.5(0.07) | 57.87(-0.02) | 57.82(0.05) | 57.91 | -1.3 | | -22 | 17(-0.4) | -35 | [3] | [-1] | [-0] | 41 | 12 | RG | 0.2 | Wait | | (5) | 2 | -6 | 6 | 10 | 0.7,73 | 16 | | 7 | Aug/25 | 9 | 62.09 | 59.15 | 57.46(0.05) | 57.88(0.05) | 57.79(0.14) | 57.99 | -1.3 | | -22 | 18(0.5) | -30 | [2] | [4] | [3] | 48 | 74 | RG | 0.3 | Wait? | | (5) | 6 | -1 | 12 | 12 | 0.9,75 | 16 | | 8 | Aug/24 | 15 | 62.48 | 59.71 | 57.43(-0.09) | 57.85(0.03) | 57.71(-0.09) | 58 | -1.4 | | -21 | 17(-3.1) | -50 | [-4] | [-9] | [10] | 44 | 167 | DP | 0.5 | OpenShort? | | (1) | -4 | 25 | 5 | 5 | 1,69 | 22 | | 9 | Aug/24 | 14 | 62.48 | 59.71 | 57.48(-0.16) | 57.83(0.02) | 57.76(-0.12) | 57.67 | -1.5 | | -21 | 20(-4.1) | -50 | [-7] | [-11] | [2] | 22 | 155 | DP | -0.1 | OpenShort | | (-6) | -5 | 12 | -2 | -19 | 0.3,64 | 22 | | 10 | Aug/24 | 13 | 62.48 | 59.71 | 57.57(-0.16) | 57.82(0.03) | 57.83(-0.17) | 57.52 | -1.5 | | -21 | 24(-2.1) | -50 | [-7] | [-13] | [-9] | 13 | 104 | DT | -0.4 | OpenShort | | (-8) | -7 | -9 | -7 | -20 | -0.1,65 | 22 | | | | |
| 11 | Aug/24 | 12 | 62.48 | 59.71 | 57.66(-0.09) | 57.8(0.14) | 57.93(-0.09) | 57.64 | -1.5 | | -21 | 27(-1.1) | -50 | [-4] | [-6] | [-5] | 29 | 65 | DT | -0.3 | OpenShort | | (-6) | -4 | -6 | 3 | -20 | -0,79 | 22 | | 12 | Aug/24 | 11 | 62.48 | 59.71 | 57.71(-0.1) | 57.72(0.21) | 57.98(-0.05) | 57.72 | -1.5 | | -21 | 28(-1.2) | -50 | [-4] | [-3] | [-16] | 27 | 85 | DT | -0.3 | OpenShort | | (-4) | -2 | -42 | 8 | -20 | 0,77 | 22 | | 13 | Aug/24 | 10 | 62.48 | 59.71 | 57.77(-0.05) | 57.6(0.37) | 58.01(0.28) | 58.27 | -1.3 | | -21 | 29(-1.1) | -35 | [-2] | [15] | [9] | 33 | 207 | UR | 0.3 | SmallShort | | (-2) | 12 | 18 | 13 | 12 | 0.5,70 | 22 | | 14 | Aug/24 | 9 | 62.48 | 59.71 | 57.8(-0.12) | 57.39(0.23) | 57.85(0.05) | 58.03 | -1.4 | | -21 | 30(-1.4) | -50 | [-5] | [1] | [5] | 21 | 170 | UR | 0.2 | SmallShort? | | (-5) | 2 | 4 | 10 | 17 | 0.2,66 | 22 | | 15 | Aug/23 | 15 | 62.89 | 60.36 | 57.87(-0.1) | 57.26(0.23) | 57.82(0.28) | 57.97 | -1.6 | | -20 | 31(-2.6) | -50 | [-4] | [11] | [7] | 4 | 183 | UR | 0.1 | SmallShort? | | (-5) | 12 | 5 | 9 | 20 | 0.1,51 | 20 | | | | |
| 16 | Aug/23 | 14 | 62.89 | 60.36 | 57.93(-0.12) | 57.13(0.18) | 57.66(0.38) | 57.9 | -1.6 | | -20 | 34(-1.4) | -50 | [-5] | [14] | [7] | -5 | 198 | UR | 0.2 | SmallShort | | (-6) | 16 | 4 | 10 | 20 | -0,45 | 20 | | 17 | Aug/23 | 13 | 62.89 | 60.36 | 58(-0.14) | 57.03(0.04) | 57.44(0.44) | 57.84 | -1.6 | | -20 | 35(-1.2) | -50 | [-6] | [13] | [14] | -10 | 210 | UR | 0.4 | SmallShort | | (-6) | 19 | 9 | 17 | 20 | -0.1,43 | 20 | | 18 | Aug/23 | 12 | 62.89 | 60.36 | 58.08(-0.14) | 57.01(-0.23) | 57.19(0.46) | 57.72 | -1.7 | | -20 | 37(-0.9) | -50 | [-6] | [8] | [16] | -22 | 184 | UR | 0.5 | SmallShort | | (-6) | 20 | 4 | 19 | 20 | -0.3,36 | 20 | | 19 | Aug/23 | 11 | 62.89 | 60.36 | 58.16(-0.15) | 57.14(-0.31) | 56.93(0.42) | 57.67 | -1.7 | | -20 | 37(-1) | -35 | [-6] | [5] | [26] | -34 | 164 | UR | 0.6 | SmallShort | | (-7) | 18 | 37 | 19 | 20 | -0.4,26 | 20 | | 20 | Aug/23 | 10 | 62.89 | 60.36 | 58.25(-0.22) | 57.32(-0.37) | 56.69(0.12) | 57.2 | -1.8 | | -20 | 38(-0.2) | -50 | [-9] | [-10] | [16] | -60 | 60 | DP | 0.4 | OpenShort | | (-9) | 5 | 29 | 13 | 20 | -0.9,13 | 20 | | | | |
| 21 | Aug/23 | 9 | 62.89 | 60.36 | 58.38(-0.22) | 57.53(-0.31) | 56.62(0.02) | 56.83 | -2 | | -20 | 39(0.8) | -50 | [-9] | [-13] | [9] | -78 | -55 | DP | 0.2 | OpenShort? | | (-12) | 1 | 25 | 10 | -16 | -1.3,5 | 20 | | 22 | Aug/22 | 15 | 63.33 | 61.07 | 58.51(-0.26) | 57.71(-0.41) | 56.61(-0.4) | 56.52 | -2.3 | | -20 | 38(0.1) | -50 | [-11] | [-35] | [-1] | -92 | -185 | DT | -0.1 | HoldShort? | | (-12) | -17 | 5 | 8 | -20 | -1.7,1 | 15 | | 23 | Aug/22 | 14 | 63.33 | 61.07 | 58.66(-0.27) | 57.95(-0.45) | 56.84(-0.89) | 56.45 | -2.4 | | -20 | 38(3.4) | -50 | [-12] | [-57] | [-7] | -100 | -333 | DT | -0.4 | HoldShort | | (-12) | -39 | -3 | 7 | -20 | -2,0 | 15 | | 24 | Aug/22 | 13 | 63.33 | 61.07 | 58.82(-0.31) | 58.21(-0.46) | 57.35(-1.04) | 56.49 | -2.4 | | -20 | 34(4.4) | -50 | [-13] | [-64] | [-15] | -108 | -351 | DT | -0.9 | HoldShort | | (-14) | -45 | -17 | -1 | -20 | -2.3,0 | 15 | | 25 | Aug/22 | 12 | 63.33 | 61.07 | 59(-0.27) | 58.48(-0.43) | 57.95(-0.82) | 56.71 | -2.3 | | -20 | 30(5.5) | -50 | [-12] | [-54] | [-19] | -115 | -327 | DT | -1.4 | HoldShort | | (-13) | -36 | -13 | -25 | -20 | -2.6,0 | 15 | | | | |
| 26 | Aug/22 | 11 | 63.33 | 61.07 | 59.16(-0.25) | 58.73(-0.44) | 58.43(-0.66) | 56.88 | -2.2 | | -20 | 24(7.6) | -50 | [-11] | [-47] | [-37] | -122 | -307 | DT | -2.2 | HoldShort | | (-12) | -29 | -60 | -35 | -20 | -3.2,8 | 15 | | 27 | Aug/22 | 10 | 63.33 | 61.07 | 59.31(-0.24) | 58.99(-0.3) | 58.82(-0.47) | 57.66 | -2 | | -20 | 17(4.3) | -50 | [-10] | [-35] | [-43] | -104 | -161 | DT | -2.4 | HoldShort | | (-9) | -20 | -103 | -13 | -20 | -3.4,31 | 15 | | 28 | Aug/22 | 9 | 63.33 | 61.07 | 59.45(-0.08) | 59.17(-0.02) | 59.1(0.05) | 59.02 | -1.5 | | -20 | 13(-1.7) | -50 | [-4] | [-5] | [-9] | -40 | 22 | DT | -0.2 | OpenShort? | | (-5) | 2 | -34 | 18 | -3 | -1.2,40 | 15 | | 29 | Aug/21 | 15 | 63.81 | 61.99 | 59.5(-0.07) | 59.17(0) | 59.07(0.12) | 59.48 | -1.7 | | -16 | 14(-3.6) | -40 | [-3] | [0] | [16] | -16 | 96 | UR | 1 | SmallShort? | | (-4) | 5 | 28 | 26 | 20 | -0,34 | 18 | | 30 | Aug/21 | 14 | 63.81 | 61.99 | 59.54(-0.12) | 59.18(-0.1) | 59(-0.05) | 59.11 | -1.9 | | -16 | 18(-1.4) | -50 | [-5] | [-10] | [11] | -65 | 37 | DP | 0.2 | OpenShort | | (-4) | -2 | 24 | 7 | 17 | -1,10 | 18 | | | | |
| 31 | Aug/21 | 13 | 63.81 | 61.99 | 59.61(-0.17) | 59.24(-0.12) | 59.03(-0.2) | 58.79 | -2 | | -16 | 19(-0.6) | -50 | [-8] | [-18] | [-5] | -93 | -17 | DT | -0.5 | HoldShort | | (-8) | -9 | -7 | -2 | -20 | -1.7,0 | 18 | | 32 | Aug/21 | 12 | 63.81 | 61.99 | 59.71(-0.13) | 59.31(-0.1) | 59.15(-0.17) | 58.88 | -2 | | -16 | 20(0.3) | -50 | [-6] | [-16] | [-9] | -93 | -50 | DT | -0.5 | HoldShort | | (-7) | -8 | -17 | -4 | -20 | -1.7,0 | 18 | | 33 | Aug/21 | 11 | 63.81 | 61.99 | 59.79(-0.12) | 59.37(-0.12) | 59.25(-0.05) | 59.11 | -1.9 | | -16 | 20(-0.3) | -50 | [-5] | [-11] | [-1] | -85 | -2 | DT | -0.3 | HoldShort | | (-6) | -2 | -1 | -1 | -2 | -1.4,0 | 18 | | 34 | Aug/21 | 10 | 63.81 | 61.99 | 59.86(-0.13) | 59.44(-0.15) | 59.28(-0.15) | 59.12 | -1.9 | | -16 | 20(0.5) | -50 | [-6] | [-16] | [-6] | -87 | -26 | DT | -0.3 | HoldShort | | (-5) | -7 | -13 | 0 | -14 | -1.5,1 | 18 | | 35 | Aug/21 | 9 | 63.81 | 61.99 | 59.94(-0.1) | 59.53(-0.08) | 59.37(-0.12) | 59.3 | -1.8 | | -16 | 19(0) | -50 | [-5] | [-13] | [-1] | -81 | -38 | DT | -0.1 | HoldShort? | | (-5) | -5 | -4 | 2 | 0 | -1.3,2 | 18 | | | | |
| 36 | Aug/18 | 15 | 64.19 | 62.64 | 60(-0.12) | 59.58(-0.08) | 59.44(-0.05) | 59.35 | -2.1 | | -14 | 19(-1.8) | -50 | [-5] | [-9] | [-1] | -83 | -2 | DT | -0.2 | HoldShort? | | (-5) | -2 | 1 | 0 | -10 | -1.4,2 | 17 | | 37 | Aug/18 | 14 | 64.19 | 62.64 | 60.07(-0.13) | 59.63(-0.15) | 59.47(-0.03) | 59.34 | -2.1 | | -14 | 21(0.1) | -50 | [-6] | [-10] | [-0] | -87 | 5 | DT | -0.3 | HoldShort | | (-5) | -1 | 2 | -3 | -5 | -1.5,1 | 17 | | 38 | Aug/18 | 13 | 64.19 | 62.64 | 60.15(-0.12) | 59.72(-0.18) | 59.49(-0.18) | 59.31 | -2.1 | | -14 | 21(1.3) | -50 | [-5] | [-17] | [-5] | -86 | -64 | DT | -0.4 | OpenShort | | (-6) | -8 | -15 | 5 | -8 | -1.7,7 | 17 | | 39 | Aug/18 | 12 | 64.19 | 62.64 | 60.22(-0.08) | 59.83(-0.12) | 59.6(-0.15) | 59.51 | -2 | | -14 | 20(1.2) | -50 | [-4] | [-14] | [-5] | -83 | -78 | DT | -0.2 | OpenShort | | (-5) | -7 | -14 | 7 | -13 | -1.6,7 | 17 | | 40 | Aug/18 | 11 | 64.19 | 62.64 | 60.27(-0.07) | 59.9(-0.13) | 59.69(-0.03) | 59.7 | -2 | | -14 | 19(0.5) | -50 | [-3] | [-9] | [7] | -77 | -25 | DP | 0 | OpenShort | | (-3) | -1 | 17 | 6 | 5 | -1.3,6 | 17 | | | | |
| 41 | Aug/18 | 10 | 64.19 | 62.64 | 60.31(-0.12) | 59.98(-0.18) | 59.71(-0.12) | 59.48 | -2 | | -14 | 18(0.9) | -50 | [-5] | [-15] | [-2] | -100 | -48 | BT | -0.6 | OpenLong | | (-5) | -5 | 0 | -4 | -10 | -2,0 | 17 | | 42 | Aug/18 | 9 | 64.19 | 62.64 | 60.38(-0.12) | 60.09(-0.2) | 59.78(-0.28) | 59.48 | -2 | | -14 | 17(2.8) | -50 | [-5] | [-22] | [-12] | -104 | -99 | DT | -0.8 | HoldShort? | | (-6) | -13 | -24 | -3 | -20 | -2.3,4 | 17 | | 43 | Aug/17 | 15 | 64.55 | 63.2 | 60.45(-0.1) | 60.21(-0.13) | 59.95(-0.2) | 59.8 | -2.2 | | -14 | 14(-0.2) | -50 | [-5] | [-17] | [-7] | -96 | -58 | DT | -0.5 | HoldShort? | | (-4) | -9 | -13 | -4 | -20 | -2,4 | 19 | | 44 | Aug/17 | 14 | 64.55 | 63.2 | 60.51(-0.15) | 60.29(-0.12) | 60.07(-0.08) | 59.97 | -2.1 | | -14 | 15(-4.7) | -50 | [-7] | [-12] | [1] | -89 | 42 | DP | -0.3 | OpenShort | | (-4) | -4 | 9 | -6 | -10 | -1.7,4 | 19 | | 45 | Aug/17 | 13 | 64.55 | 63.2 | 60.6(-0.2) | 60.36(-0.12) | 60.12(-0.22) | 59.85 | -2.2 | | -14 | 19(-4.4) | -50 | [-9] | [-19] | [-6] | -95 | 26 | DT | -0.7 | HoldShort | | (-8) | -10 | -4 | -10 | -20 | -1.8,0 | 19 | | | | |
| 46 | Aug/17 | 12 | 64.55 | 63.2 | 60.72(-0.18) | 60.43(-0.15) | 60.25(-0.28) | 59.91 | -2.2 | | -14 | 24(-2.5) | -50 | [-8] | [-22] | [-10] | -83 | -20 | DT | -0.7 | HoldShort | | (-9) | -13 | -23 | -3 | -20 | -1.6,7 | 19 | | 47 | Aug/17 | 11 | 64.55 | 63.2 | 60.83(-0.16) | 60.52(-0.08) | 60.42(-0.08) | 60.22 | -2 | | -14 | 26(-3.5) | -50 | [-7] | [-11] | [-5] | -71 | 41 | DT | -0.4 | OpenShort | | (-7) | -4 | -11 | -3 | -10 | -1.1,7 | 19 | | 48 | Aug/17 | 10 | 64.55 | 63.2 | 60.93(-0.2) | 60.57(-0.07) | 60.47(-0.1) | 60.37 | -2 | | -14 | 30(-3.5) | -50 | [-9] | [-13] | [-2] | -65 | 87 | DT | -0.2 | OpenShort | | (-8) | -5 | 10 | -22 | -15 | -0.9,8 | 19 | | 49 | Aug/17 | 9 | 64.55 | 63.2 | 61.05(-0.18) | 60.61(-0.03) | 60.53(-0.1) | 60.24 | -2 | | -14 | 33(-2.1) | -50 | [-8] | [-11] | [-13] | -73 | 27 | DT | -0.4 | OpenShort? | | (-9) | -5 | -21 | -24 | -20 | -1.1,5 | 19 | | 50 | Aug/16 | 15 | 64.97 | 63.83 | 61.16(-0.2) | 60.63(-0.02) | 60.59(-0.02) | 60.52 | -2.4 | | -11 | 35(-9.9) | -50 | [-9] | [-7] | [-8] | -61 | 97 | DT | -0.1 | OpenShort? | | (-7) | -1 | -12 | -20 | -12 | -0.8,9 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|