|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $58.6400 One month high (close): $67.9400
SCHW Daily Change: -1.12% Daily StdDev 2.21% SCHW EMA_5_Trend: -1.52% 10Minute StdDev: $0.3532
Latest Price : $59.77(-1.12%) | Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.8) Mon. Aug 14, 2023($1.1) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 64.55 | 63.2 | 60.45(-0.1) | 60.21(-0.13) | 59.95(-0.2) | 59.8 | -2.2 | | -14 | 15(0.9) | -50 | [-5] | [-17] | [-6] | -96 | -54 | DT | -0.5 | HoldShort? | | (-3) | -9 | -11 | -4 | -20 | -2,4 | 19 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.21(hourly_sma_10 0.69%) 60.45(hourly_sma_20 1.09%) 63.2(daily_ema_10 5.69%) 64.55(daily_ema_20 7.94%)
|
| | | 2 | Aug/17 | 14 | 64.55 | 63.2 | 60.51(-0.15) | 60.29(-0.12) | 60.07(-0.08) | 59.97 | -2.1 | | -14 | 15(-4.7) | -50 | [-7] | [-12] | [1] | -89 | 54 | DP | -0.3 | OpenShort | | (-3) | -4 | 8 | -6 | -10 | -1.7,4 | 19 | | 3 | Aug/17 | 13 | 64.55 | 63.2 | 60.6(-0.2) | 60.36(-0.12) | 60.12(-0.22) | 59.85 | -2.2 | | -14 | 19(-4.4) | -50 | [-9] | [-19] | [-6] | -95 | 39 | DT | -0.7 | HoldShort | | (-7) | -10 | -4 | -10 | -20 | -1.8,0 | 19 | | 4 | Aug/17 | 12 | 64.55 | 63.2 | 60.72(-0.18) | 60.43(-0.15) | 60.25(-0.28) | 59.91 | -2.2 | | -14 | 24(-2.5) | -50 | [-8] | [-22] | [-9] | -83 | -10 | DT | -0.7 | HoldShort | | (-8) | -13 | -21 | -3 | -20 | -1.6,7 | 19 | | 5 | Aug/17 | 11 | 64.55 | 63.2 | 60.83(-0.16) | 60.52(-0.08) | 60.42(-0.08) | 60.22 | -2 | | -14 | 26(-3.5) | -50 | [-7] | [-11] | [-5] | -71 | 54 | DT | -0.4 | OpenShort | | (-7) | -4 | -10 | -3 | -10 | -1.1,7 | 19 | | | | |
| 6 | Aug/17 | 10 | 64.55 | 63.2 | 60.93(-0.2) | 60.57(-0.07) | 60.47(-0.1) | 60.37 | -2 | | -14 | 30(-3.5) | -50 | [-9] | [-12] | [1] | -65 | 103 | DP | -0.2 | OpenShort | | (-7) | -5 | 9 | -2 | -15 | -0.9,8 | 19 | | 7 | Aug/17 | 9 | 64.55 | 63.2 | 61.05(-0.18) | 60.61(-0.03) | 60.53(-0.1) | 60.24 | -2 | | -14 | 33(-2.1) | -50 | [-8] | [-11] | [-9] | -73 | 41 | DT | -0.4 | OpenShort? | | (-8) | -5 | -19 | -2 | -20 | -1.1,5 | 19 | | 8 | Aug/16 | 15 | 64.97 | 63.83 | 61.16(-0.2) | 60.63(-0.02) | 60.59(-0.02) | 60.52 | -2.4 | | -11 | 35(-9.9) | -50 | [-9] | [-7] | [-4] | -61 | 115 | DT | -0.1 | OpenShort? | | (-7) | -1 | -11 | 2 | -12 | -0.8,9 | 22 | | 9 | Aug/16 | 14 | 64.97 | 63.83 | 61.28(-0.28) | 60.64(-0.03) | 60.6(-0.03) | 60.68 | -2.3 | | -11 | 45(-10.2) | -50 | [-13] | [-8] | [4] | -59 | 198 | DP | 0.1 | OpenShort | | (-8) | -1 | 7 | 3 | 15 | -0.7,9 | 22 | | 10 | Aug/16 | 13 | 64.97 | 63.83 | 61.45(-0.29) | 60.66(-0.03) | 60.62(-0.1) | 60.57 | -2.4 | | -11 | 55(-7.8) | -50 | [-13] | [-11] | [-0] | -67 | 148 | DT | -0 | OpenShort | | (-13) | -5 | -1 | 1 | -3 | -0.9,6 | 22 | | | | |
| 11 | Aug/16 | 12 | 64.97 | 63.83 | 61.63(-0.31) | 60.68(-0.07) | 60.68(-0.03) | 60.59 | -2.4 | | -11 | 63(-6.2) | -50 | [-14] | [-9] | [-0] | -67 | 159 | DT | -0.1 | OpenShort | | (-13) | -1 | -1 | -1 | 3 | -0.9,6 | 22 | | 12 | Aug/16 | 11 | 64.97 | 63.83 | 61.82(-0.32) | 60.72(-0.2) | 60.7(0.05) | 60.6 | -2.4 | | -11 | 69(-5.6) | -50 | [-14] | [-9] | [3] | -67 | 163 | DP | -0.1 | OpenShort | | (-13) | 2 | 3 | 1 | 20 | -1,8 | 22 | | 13 | Aug/16 | 10 | 64.97 | 63.83 | 62.02(-0.32) | 60.84(-0.28) | 60.67(-0.02) | 60.55 | -2.4 | | -11 | 75(-3.5) | -50 | [-14] | [-14] | [-3] | -69 | 104 | DT | -0.1 | OpenShort | | (-14) | -1 | -17 | 4 | 20 | -1.1,9 | 22 | | 14 | Aug/16 | 9 | 64.97 | 63.83 | 62.22(-0.3) | 61.01(-0.23) | 60.68(-0.03) | 60.8 | -2.3 | | -11 | 78(-2.6) | -50 | [-13] | [-13] | [2] | -65 | 90 | DP | 0.1 | OpenShort? | | (-13) | -1 | -3 | 7 | 20 | -1,10 | 22 | | 15 | Aug/15 | 15 | 65.27 | 64.34 | 62.41(-0.27) | 61.15(-0.23) | 60.7(0.05) | 60.84 | -2.9 | | -9 | 81(-17.4) | -50 | [-12] | [-9] | [6] | -71 | 60 | DP | 0.1 | OpenShort? | | (-12) | 2 | 12 | 6 | 12 | -1.1,7 | 21 | | | | |
| 16 | Aug/15 | 14 | 65.27 | 64.34 | 62.58(-0.32) | 61.29(-0.31) | 60.67(-0.1) | 60.66 | -3 | | -9 | 98(-0.2) | -50 | [-14] | [-18] | [4] | -81 | 10 | DP | -0 | OpenShort | | (-12) | -4 | 13 | 4 | -5 | -1.3,2 | 21 | | 17 | Aug/15 | 13 | 65.27 | 64.34 | 62.78(-0.35) | 61.48(-0.34) | 60.73(-0.48) | 60.47 | -3.2 | | -9 | 99(3) | -50 | [-16] | [-36] | [-6] | -87 | -119 | DT | -0.2 | OpenShort | | (-15) | -21 | -10 | 4 | -20 | -1.5,1 | 21 | | 18 | Aug/15 | 12 | 65.27 | 64.34 | 63(-0.33) | 61.69(-0.37) | 61.02(-0.52) | 60.62 | -3.1 | | -9 | 96(3.7) | -50 | [-15] | [-38] | [-9] | -89 | -163 | DT | -0.3 | OpenShort | | (-14) | -23 | -18 | 5 | -20 | -1.6,1 | 21 | | 19 | Aug/15 | 11 | 65.27 | 64.34 | 63.21(-0.32) | 61.92(-0.51) | 61.34(-0.41) | 60.88 | -2.9 | | -9 | 92(3.6) | -50 | [-14] | [-36] | [2] | -92 | -133 | DP | -0.3 | OpenShort | | (-14) | -18 | 7 | 0 | -8 | -1.7,1 | 21 | | 20 | Aug/15 | 10 | 65.27 | 64.34 | 63.41(-0.35) | 62.24(-0.56) | 61.59(-0.52) | 60.77 | -3 | | -9 | 88(6.3) | -50 | [-16] | [-42] | [-9] | -100 | -181 | DT | -0.6 | HoldShort | | (-14) | -23 | -14 | -3 | -20 | -2,0 | 21 | | | | |
| 21 | Aug/15 | 9 | 65.27 | 64.34 | 63.63(-0.34) | 62.59(-0.54) | 61.91(-0.51) | 60.97 | -2.8 | | -9 | 82(7.3) | -50 | [-15] | [-41] | [-25] | -103 | -191 | DT | -0.8 | HoldShort? | | (-14) | -23 | -59 | -2 | -20 | -2.1,0 | 21 | | 22 | Aug/14 | 15 | 65.54 | 64.85 | 63.85(-0.28) | 62.93(-0.43) | 62.23(-0.19) | 61.87 | -2 | | -4 | 75(15.8) | -50 | [-12] | [-23] | [-9] | -93 | -59 | DT | -0.3 | OpenShort? | | (-12) | -8 | -23 | 3 | -20 | -1.7,0 | 34 | | 23 | Aug/14 | 14 | 65.54 | 64.85 | 64.03(-0.26) | 63.2(-0.38) | 62.35(-0.26) | 62.21 | -1.8 | | -4 | 59(2.6) | -50 | [-11] | [-24] | [-1] | -90 | -70 | DT | -0.1 | OpenShort | | (-12) | -11 | 2 | 5 | -20 | -1.6,0 | 34 | | 24 | Aug/14 | 13 | 65.54 | 64.85 | 64.2(-0.25) | 63.44(-0.38) | 62.51(-0.6) | 62.17 | -1.8 | | -4 | 56(3.9) | -50 | [-11] | [-39] | [-7] | -97 | -213 | DT | -0.3 | OpenShort | | (-11) | -26 | -11 | 7 | -20 | -1.9,1 | 34 | | 25 | Aug/14 | 12 | 65.54 | 64.85 | 64.36(-0.23) | 63.68(-0.28) | 62.89(-0.58) | 62.34 | -1.7 | | -4 | 52(5) | -50 | [-10] | [-36] | [-11] | -102 | -220 | DT | -0.6 | HoldShort | | (-11) | -25 | -16 | 8 | -20 | -2.1,1 | 34 | | | | |
| 26 | Aug/14 | 11 | 65.54 | 64.85 | 64.51(-0.2) | 63.86(-0.34) | 63.26(-0.57) | 62.58 | -1.6 | | -4 | 47(6.1) | -50 | [-9] | [-36] | [-5] | -104 | -239 | DT | -0.8 | HoldShort | | (-9) | -25 | 5 | -5 | -20 | -2.2,1 | 34 | | 27 | Aug/14 | 10 | 65.54 | 64.85 | 64.64(-0.2) | 64.08(-0.36) | 63.62(-0.69) | 62.51 | -1.6 | | -4 | 41(9.6) | -50 | [-9] | [-42] | [-19] | -118 | -301 | DT | -1.4 | HoldShort | | (-9) | -30 | -27 | -14 | -20 | -2.7,0 | 34 | | 28 | Aug/14 | 9 | 65.54 | 64.85 | 64.77(-0.22) | 64.31(-0.29) | 64.06(-0.48) | 62.92 | -1.4 | | -4 | 32(6.2) | -50 | [-10] | [-32] | [-35] | -127 | -183 | DT | -1.9 | HoldShort? | | (-7) | -21 | -74 | -20 | -20 | -3.1,1 | 34 | | 29 | Aug/11 | 15 | 65.45 | 65.31 | 64.91(-0.11) | 64.5(-0.12) | 64.37(-0.16) | 64.08 | -0.6 | | 1 | 26(5.3) | -30 | [-5] | [-11] | [-7] | -88 | -54 | DT | -0.6 | OpenShort? | | (-5) | -7 | -9 | -12 | -20 | -1.7,5 | 37 | | 30 | Aug/11 | 14 | 65.45 | 65.31 | 64.98(-0.11) | 64.58(-0.15) | 64.37(0) | 64.23 | -0.5 | | 1 | 20(0.7) | -20 | [-5] | [-5] | [-4] | -76 | -0 | DT | -0.5 | HoldShort | | (-5) | 0 | -8 | -4 | -6 | -1.6,14 | 37 | | | | |
| 31 | Aug/11 | 13 | 65.45 | 65.31 | 65.05(-0.08) | 64.68(-0.14) | 64.47(-0.12) | 64.36 | -0.5 | | 1 | 20(1) | -15 | [-4] | [-10] | [-4] | -67 | -54 | DT | -0.2 | OpenShort | | (-4) | -5 | -15 | 3 | 3 | -1.6,23 | 37 | | 32 | Aug/11 | 12 | 65.45 | 65.31 | 65.1(-0.05) | 64.77(-0.15) | 64.55(-0.03) | 64.59 | -0.4 | | 1 | 19(0.7) | 10 | [-2] | [-6] | [4] | -53 | -34 | RG | 0.1 | Wait | | (-3) | -1 | 0 | 18 | 9 | -1.2,27 | 37 | | 33 | Aug/11 | 11 | 65.45 | 65.31 | 65.13(-0.02) | 64.87(-0.12) | 64.57(-0.06) | 64.59 | -0.4 | | 1 | 18(0.4) | 10 | [-1] | [-6] | [0] | -65 | -75 | RG | 0 | Wait | | (-2) | -3 | 1 | 3 | -5 | -1.3,18 | 37 | | 34 | Aug/11 | 10 | 65.45 | 65.31 | 65.14(0.02) | 64.95(-0.14) | 64.61(-0.11) | 64.58 | -0.4 | | 1 | 17(-0.8) | 30 | [1] | [-8] | [7] | -75 | -141 | RG | -0.1 | Wait | | (-1) | -5 | 25 | -3 | -6 | -1.4,10 | 37 | | 35 | Aug/11 | 9 | 65.45 | 65.31 | 65.13(-0.02) | 65.04(-0.17) | 64.68(-0.31) | 64.19 | -0.6 | | 1 | 18(0.6) | -35 | [-1] | [-18] | [-20] | -107 | -203 | DT | -1.2 | CloseShort? | | (-1) | -14 | -35 | -21 | -20 | -2.3,1 | 37 | | | | |
| 36 | Aug/10 | 15 | 65.21 | 65.5 | 65.14(0.05) | 65.15(-0.06) | 64.88(-0.17) | 64.75 | -0.2 | | 3 | 18(-0.2) | 25 | [2] | [-9] | [-5] | -74 | -160 | DR | -0.3 | OpenShort? | | (2) | -8 | 1 | -17 | -20 | -1,1 | 39 | | 37 | Aug/10 | 14 | 65.21 | 65.5 | 65.11(-0.08) | 65.19(-0.08) | 64.99(-0.29) | 64.73 | -0.2 | | 3 | 18(-0.7) | -35 | [-4] | [-16] | [-10] | -65 | -50 | DT | -0.6 | OpenShort | | (2) | -13 | -8 | -26 | -20 | -0.8,5 | 39 | | 38 | Aug/10 | 13 | 65.21 | 65.5 | 65.16(-0.09) | 65.24(-0.12) | 65.18(-0.18) | 64.85 | -0.1 | | 3 | 19(-0.9) | -30 | [-4] | [-12] | [-7] | -45 | -1 | DT | -0.7 | OpenShort | | (-3) | -8 | -6 | -25 | -14 | -0.7,23 | 39 | | 39 | Aug/10 | 12 | 65.21 | 65.5 | 65.22(-0.08) | 65.32(-0.09) | 65.3(-0.17) | 64.95 | -0.1 | | 3 | 19(-0.8) | -30 | [-4] | [-11] | [-9] | -23 | 1 | DT | -0.7 | OpenShort | | (-3) | -8 | -13 | -23 | -17 | -0.6,42 | 39 | | 40 | Aug/10 | 11 | 65.21 | 65.5 | 65.27(-0.06) | 65.38(-0.08) | 65.41(-0.03) | 65.15 | -0 | | 3 | 20(-0.7) | -15 | [-3] | [-4] | [-5] | 12 | 39 | DT | -0.5 | OpenShort | | (-3) | -1 | -9 | -5 | -15 | -0.2,67 | 39 | | | | |
| 41 | Aug/10 | 10 | 65.21 | 65.5 | 65.31(-0.03) | 65.43(-0.02) | 65.43(0.06) | 65.3 | 0 | | 3 | 21(-0.5) | -0 | [-1] | [2] | [-8] | 29 | 49 | RG | -0.2 | Wait | | (-3) | 3 | -21 | 3 | -11 | -0,79 | 39 | | 42 | Aug/10 | 9 | 65.21 | 65.5 | 65.31(0) | 65.44(0.08) | 65.39(0.15) | 65.64 | 0.2 | | 3 | 21(-0.1) | 35 | [0] | [8] | [8] | 47 | 92 | UR | 0.5 | SmallShort? | | (-1) | 7 | 12 | 14 | 15 | 0.6,82 | 39 | | 43 | Aug/9 | 15 | 65.01 | 65.64 | 65.31(0) | 65.39(0.09) | 65.29(-0.09) | 65.45 | 0.2 | | 6 | 22(2.7) | 25 | [0] | [-2] | [-1] | 28 | -4 | DR | 0.3 | OpenShort? | | (-1) | -4 | -1 | 6 | -15 | 0.2,73 | 35 | | 44 | Aug/9 | 14 | 65.01 | 65.64 | 65.33(0.05) | 65.33(0.17) | 65.35(-0.02) | 65.46 | 0.2 | | 6 | 19(-0.3) | 50 | [2] | [4] | [3] | 20 | -39 | UT | 0.2 | OpenLong | | (0) | -1 | 13 | 1 | -18 | 0.2,65 | 35 | | 45 | Aug/9 | 13 | 65.01 | 65.64 | 65.3(0.02) | 65.22(0.15) | 65.36(-0.09) | 65.25 | 0.1 | | 6 | 19(-0.1) | 30 | [1] | [-0] | [-2] | 6 | -56 | DR | -0.2 | OpenShort | | (1) | -4 | 7 | -15 | -20 | -0.1,58 | 35 | | | | |
| 46 | Aug/9 | 12 | 65.01 | 65.64 | 65.29(-0.03) | 65.12(0.14) | 65.42(-0.12) | 65.13 | 0 | | 6 | 19(0) | 15 | [-1] | [-2] | [-5] | 10 | -22 | RG | -0.5 | Wait | | (1) | -5 | -2 | -9 | -20 | -0.3,67 | 35 | | 47 | Aug/9 | 11 | 65.01 | 65.64 | 65.31(-0.02) | 65.03(-0.11) | 65.42(0) | 65.16 | 0.1 | | 6 | 19(0) | 5 | [-1] | [-3] | [-10] | 17 | 2 | RG | -0.6 | Wait | | (-1) | 0 | -36 | -6 | 20 | -0.3,74 | 35 | | 48 | Aug/9 | 10 | 65.01 | 65.64 | 65.32(0.03) | 65.1(-0.03) | 65.5(0.28) | 65.74 | 0.3 | | 6 | 19(0.3) | 50 | [1] | [12] | [13] | 52 | 104 | UT | 0.4 | OpenLong | | (1) | 13 | 14 | 17 | 20 | 0.8,82 | 35 | | 49 | Aug/9 | 9 | 65.01 | 65.64 | 65.3(0.03) | 65.12(-0.05) | 65.32(0.35) | 65.51 | 0.2 | | 6 | 19(0.1) | 50 | [1] | [15] | [6] | 36 | 93 | UT | 0.4 | OpenLong? | | (1) | 16 | -5 | 12 | 20 | 0.4,76 | 35 | | 50 | Aug/8 | 15 | 64.7 | 65.77 | 65.3(0) | 65.15(-0.06) | 65.09(0.42) | 65.59 | 0.3 | | 9 | 19(2.1) | 50 | [0] | [18] | [10] | 35 | 165 | UR | 0.9 | SmallShort? | | (1) | 19 | 11 | 12 | 20 | 0.6,70 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|