Trading Signals: SCHW Stock Price Prediction and Forecast

^ SCHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

Trading Signals: SCHW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Charles Schwab Corporation)
SCHW latest price $66.5600 (0.12%) ($66.3400 - $67.3500) on Mon. Jul. 24, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.51% (three month average)
RSI   73
Latest Price   $66.5600(0.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SCHW advances 2.5% a day on average for past five trading days.
Weekly Trend   SCHW advances 8.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support SCHW advance at 0% a week (0% probability)
XLF(66%)    IWD(63%)    VYM(63%)    IWN(61%)    DIA(60%)
Factors Impacting SCHW price   SCHW will decline at least -1.255% in a week (0% probabilities).
VXX(-38%)    VIXM(-32%)    TBT(-19%)    UUP(-7%)    EDOC(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.255% (StdDev 2.51%)
Hourly BBV -1.7 ()
Intraday Trend -0.2%

5 Day Moving Average   $66.61(-0.08%)
10 Day Moving Average   $62.84(5.92%)
20 Day Moving Average   $59.71(11.47%)
To recent high   -2%
To recent low   40.5%
Market Cap   $85.762b

The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

$. SCHW price fluctuates within 7.29% (three month std-dev: 2.51%) daily (68% of days).

Sample size 9 Average positive next day return: 3.7%(56%) Average negative next day return: -3.91%(44%) Sample size 9 Average positive next three day return: 7.48%(56%) Average negative next three day return: -6.51%(44%) Sample size 9 Average positive next weekly return: 7.85%(44%) Average negative next weekly return: -5.17%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230824

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_24_2023	55.06	59.71	62.84	66.61	67.04	67.02	66.56(0.12%)	UT	OpenLong	75	-0	70	20	22	215	7.41	78%	-0.22	81.5	2.51%	-1.7	1.6	73	1.6
2	Jul_21_2023	55.18	59.03	61.97	65.02	66.69	67.11	66.48(-2.15%)	UD	OpenLong	75	0.3	84	120	47	196	9.88	78%	-0.18	70.4	2.52%	-1.2	1.8	75	1.1
3	Jul_20_2023	55.28	58.36	60.99	63.43	64.52	67.05	67.94(2.88%)	UT	HoldLong	65	1.1	86	330	59	168	13.61	78%	-0.18	61.1	2.5%	1	2.4	77	1.4
4	Jul_19_2023	55.38	57.62	59.75	61.83	62.64	66.28	66.04(0.05%)	UT	HoldLong	65	1.2	138	450	129	163	22.13	76%	-0.22	58.4	2.51%	0.6	2.5	77	1.5
5	Jul_18_2023	55.5	56.98	58.77	60.3	60.68	61.99	66.01(12.57%)	UT	HoldLong	65	2	108	170	103	124	45.97	76%	-0.22	52.8	2.53%	1.3	3.1	78	1.9

6	Jul_17_2023	55.62	56.36	57.86	58.62	58.93	59	58.64(0.21%)	UD	OpenLong	65	0	17	20	-3	77	15.48	70%	-0.41	51	2%	-0.9	1.1	72	1.4
7	Jul_14_2023	55.85	56.2	57.66	58.45	58.72	59.38	58.52(-2.35%)	UD	OpenLong	75	0	44	90	25	101	12.76	70%	-0.39	49.6	2.05%	-0.4	1.2	73	1.2
8	Jul_13_2023	56.07	56	57.52	58.11	58.29	58.85	59.93(2.6%)	UT	HoldLong	65	1	63	80	44	120	12.58	75%	-0.36	47.3	2.04%	1.8	2.1	79	1
9	Jul_12_2023	56.27	55.69	57.09	57.31	57.55	58.05	58.41(1.44%)	UT	OpenLong	75	0.7	42	70	23	100	8.9	73%	-0.41	38.7	2.02%	1.2	1.6	70	1.1
10	Jul_11_2023	56.5	55.51	56.77	56.97	56.97	57.72	57.58(-0.43%)	UD	OpenLong	75	0.4	39	90	19	97	8.43	73%	0.02	37.7	2.01%	0.7	1.3	68	-0.3

11	Jul_10_2023	56.49	55.37	56.38	57	56.78	57.05	57.83(1.83%)	UT	OpenLong	75	0.5	44	20	26	99	8.25	77%	-0.41	46.5	2.01%	1.2	1.6	66	-0.5
12	Jul_7_2023	56.72	55.24	55.93	56.77	56.68	56.22	56.79(1.48%)	UD	OpenLong	65	0	9	-60	-10	66	9.49	77%	-0.44	56.3	2.08%	1	1.1	55	-0.3
13	Jul_6_2023	56.97	55.13	55.58	56.84	56.83	56.52	55.96(-1.29%)	UD	OpenLong	65	-0.7	1	-40	-18	59	8.73	77%	-0.45	63.4	2.1%	-1.1	0.6	56	-0.6
14	Jul_5_2023	57.23	55.05	55.39	56.8	57.07	57.14	56.69(-1.78%)	UD	OpenLong	75	-0.1	25	20	10	71	7.98	77%	-0.85	66.1	2.09%	-1.2	1.2	63	0.9
15	Jul_3_2023	57.72	54.93	55.11	56.51	56.69	57.15	57.72(1.83%)	UT	OpenLong	75	1	38	70	29	65	6.41	77%	-0.41	65.5	2.12%	0	2.3	61	1.2

16	Jun_30_2023	57.96	54.67	54.76	55.65	55.96	56.99	56.68(-0.81%)	UD	OpenLong	75	1	43	150	43	43	17.96	67%	-0.41	56.7	2.11%	0	1.9	57	1
17	Jun_29_2023	58.2	54.47	54.61	54.94	55.04	56.23	57.14(2.44%)	UT	OpenLong	75	2.1	49	160	56	28	15.15	67%	-0.41	38.3	2.2%	1.5	2.5	55	1
18	Jun_28_2023	58.44	54.29	54.33	54.16	54.03	54.94	55.78(1.01%)	N/A	N/A	0	1.7	28	110	38	-1	9.87	65%	-0.46	29.2	2.2%	1	1.6	55	1.2
19	Jun_27_2023	58.71	54.18	54.14	53.8	53.52	53.84	55.22(3.39%)	N/A	N/A	0	1.6	12	30	22	-20	12.36	65%	-0.42	30.4	2.21%	1.7	1.2	54	1.1
20	Jun_26_2023	58.96	54.13	54.1	53.54	53.39	53.13	53.41(0.45%)	DP	OpenShort	-75	-0.2	-14	-40	-7	-36	10.13	62%	-0.46	36.3	2.2%	1.8	-0.8	45	1

21	Jun_23_2023	59.23	54.13	54.26	53.74	53.52	53.2	53.17(-0.08%)	DT	OpenShort	-75	-0.7	-26	-50	-25	-29	21.94	52%	-0.4	45.2	2.2%	-0.7	-1.1	56	1.1
22	Jun_22_2023	59.47	54.07	54.5	54.2	54.07	53.65	53.21(-1.41%)	N/A	N/A	0	-1.2	-9	-60	-13	2	9.01	46%	-0.45	79.3	2.33%	-1	-1.1	57	1.4
23	Jun_21_2023	59.74	54.02	54.66	54.2	54.4	53.85	53.97(0.07%)	N/A	N/A	0	-0.6	-8	-80	-15	12	13.93	52%	-0.4	85.3	2.42%	-0.1	-0.1	52	1.3
24	Jun_20_2023	59.98	53.92	54.71	54.51	54.55	54.49	53.93(-0.86%)	N/A	N/A	0	-0.6	-7	-10	-14	15	9.15	52%	-0.61	95	2.54%	-1	0	53	1.2
25	Jun_16_2023	60.35	53.82	54.77	54.73	54.65	54.95	54.4(-2%)	UD	OpenLong	75	-0.3	11	30	5	29	19.69	52%		100	2.54%	-0	0.5	51	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.