|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $51.9700 One month high (close): $55.6300
SCHW Daily Change: -1.41% Daily StdDev 2.33% SCHW EMA_5_Trend: -0.57% 10Minute StdDev: $0.3491
Latest Price : $53.21(-1.41%) | Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 54.07 | 54.5 | 53.56(-0.06) | 53.36(-0.06) | 53.14(0.04) | 53.24 | -1 | | 2 | 41(0.5) | 10 | [-3] | [-1] | [1] | -49 | 54 | RG | 0.3 | Wait? | | (-1) | 2 | -1 | 11 | -6 | -1,26 | 57 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces: 54.07(daily_ema_20 1.56%)
Down Forces:
Support Levels:
Resistance Levels: 53.36(hourly_sma_10 0.23%) 53.56(hourly_sma_20 0.6%) 54.5(weak_daily_ema_10 2.37%)
|
| | | 2 | Jun/22 | 14 | 54.07 | 54.5 | 53.59(-0.11) | 53.39(-0.06) | 53.14(0) | 53.25 | -1 | | 2 | 41(-4.6) | -0 | [-5] | [-3] | [4] | -53 | 119 | RG | 0.4 | Wait | | (-2) | 0 | 5 | 16 | -8 | -1,22 | 57 | | 3 | Jun/22 | 13 | 54.07 | 54.5 | 53.65(-0.13) | 53.42(-0.09) | 53.12(-0.32) | 53.15 | -1.1 | | 2 | 45(-5.8) | -15 | [-6] | [-18] | [-1] | -73 | -6 | DT | 0.1 | OpenShort | | (-3) | -14 | 2 | -0 | -19 | -1.4,12 | 57 | | 4 | Jun/22 | 12 | 54.07 | 54.5 | 53.72(-0.17) | 53.47(-0.11) | 53.29(-0.3) | 53.11 | -1.2 | | 2 | 51(-4.4) | -20 | [-7] | [-18] | [0] | -83 | 46 | DT | -0.4 | HoldShort | | (-4) | -13 | 9 | -6 | -20 | -1.5,5 | 57 | | 5 | Jun/22 | 11 | 54.07 | 54.5 | 53.81(-0.19) | 53.53(-0.21) | 53.45(-0.28) | 52.93 | -1.4 | | 2 | 55(0.3) | -45 | [-8] | [-19] | [-13] | -100 | 38 | DT | -1.2 | CloseShort | | (-5) | -12 | -12 | -31 | -20 | -2,0 | 57 | | | | |
| 6 | Jun/22 | 10 | 54.07 | 54.5 | 53.91(-0.11) | 53.64(-0.15) | 53.6(-0.13) | 53.18 | -1.1 | | 2 | 55(2.3) | -10 | [-5] | [-10] | [-5] | -72 | -14 | DT | -0.9 | OpenShort | | (-4) | -6 | -4 | -9 | -20 | -1.6,18 | 57 | | 7 | Jun/22 | 9 | 54.07 | 54.5 | 53.97(-0.15) | 53.72(-0.13) | 53.67(-0.11) | 53.26 | -1 | | 2 | 53(-2.2) | -30 | [-6] | [-10] | [-14] | -64 | 68 | DT | -1 | OpenShort? | | (-3) | -5 | -37 | 3 | -20 | -1.7,29 | 57 | | 8 | Jun/21 | 15 | 54.02 | 54.66 | 54.05(-0.11) | 53.79(0.04) | 53.73(0.17) | 54.02 | 0 | | 5 | 55(-2.3) | 15 | [-5] | [7] | [8] | -7 | 238 | UR | 0.7 | SmallShort? | | (-2) | 7 | 7 | 25 | 20 | -0.1,46 | 52 | | 9 | Jun/21 | 14 | 54.02 | 54.66 | 54.11(-0.09) | 53.77(0.02) | 53.64(0.07) | 53.88 | -0.2 | | 5 | 57(-1.5) | 25 | [-4] | [2] | [7] | -45 | 128 | UR | 0.5 | SmallShort | | (-4) | 3 | 13 | 12 | 4 | -0.4,15 | 52 | | 10 | Jun/21 | 13 | 54.02 | 54.66 | 54.16(-0.09) | 53.77(0) | 53.6(-0.15) | 53.62 | -0.4 | | 5 | 59(0.2) | 20 | [-4] | [-7] | [-1] | -72 | -16 | RG | 0 | Wait | | (-3) | -6 | 4 | -7 | -11 | -1,3 | 52 | | | | |
| 11 | Jun/21 | 12 | 54.02 | 54.66 | 54.21(-0.13) | 53.76(-0.06) | 53.68(-0.17) | 53.53 | -0.5 | | 5 | 59(0.8) | 0 | [-5] | [-10] | [-6] | -83 | 11 | RG | -0.3 | Wait | | (-3) | -7 | -2 | -22 | -20 | -1.3,0 | 52 | | 12 | Jun/21 | 11 | 54.02 | 54.66 | 54.28(-0.11) | 53.79(-0.15) | 53.77(-0.15) | 53.58 | -0.5 | | 5 | 58(1.5) | 5 | [-5] | [-10] | [-5] | -82 | -16 | RG | -0.4 | Wait | | (-3) | -6 | -2 | -26 | 4 | -1.3,1 | 52 | | 13 | Jun/21 | 10 | 54.02 | 54.66 | 54.34(-0.11) | 53.87(-0.22) | 53.85(-0.13) | 53.62 | -0.4 | | 5 | 56(3) | 5 | [-5] | [-11] | [-4] | -51 | -8 | RG | -0.4 | Wait | | (-3) | -5 | -4 | -24 | 11 | -1.4,34 | 52 | | 14 | Jun/21 | 9 | 54.02 | 54.66 | 54.4(-0.09) | 53.99(-0.18) | 53.92(0.02) | 53.7 | -0.3 | | 5 | 53(1.6) | 15 | [-4] | [-4] | [-6] | -18 | 19 | RG | -0.4 | Wait? | | (-2) | 1 | -14 | -13 | 11 | -1.4,67 | 52 | | 15 | Jun/20 | 15 | 53.92 | 54.71 | 54.45(-0.06) | 54.09(-0.15) | 53.91(0.13) | 53.98 | 0.1 | | 5 | 52(3.9) | 25 | [-3] | [2] | [0] | -3 | 59 | RG | 0.1 | Wait? | | (-2) | 5 | 1 | -7 | 15 | -1,72 | 53 | | | | |
| 16 | Jun/20 | 14 | 53.92 | 54.71 | 54.48(0.02) | 54.17(-0.09) | 53.84(0.07) | 53.97 | 0.1 | | 5 | 48(-0.4) | 50 | [1] | [1] | [-1] | 21 | -94 | CR | 0.3 | HoldShort | | (-1) | 3 | -2 | 3 | -9 | -1.1,98 | 53 | | 17 | Jun/20 | 13 | 53.92 | 54.71 | 54.47(0.04) | 54.22(-0.17) | 53.8(-0.17) | 54 | 0.1 | | 5 | 48(-3) | 40 | [2] | [-10] | [3] | 22 | -216 | RG | 0.4 | Wait | | (0) | -7 | 6 | 4 | 4 | -1,97 | 53 | | 18 | Jun/20 | 12 | 53.92 | 54.71 | 54.45(0.02) | 54.31(-0.26) | 53.89(-0.3) | 53.87 | -0.1 | | 5 | 51(-1.4) | 45 | [1] | [-17] | [3] | 17 | -255 | RG | -0 | Wait | | (1) | -12 | 7 | -0 | 4 | -1.2,97 | 53 | | 19 | Jun/20 | 11 | 53.92 | 54.71 | 54.44(0.02) | 54.45(-0.2) | 54.05(-0.41) | 53.73 | -0.2 | | 5 | 53(-1.2) | 35 | [1] | [-20] | [-2] | 12 | -313 | DR | -0.6 | OpenShort | | (0) | -16 | 4 | 6 | -20 | -1.4,97 | 53 | | 20 | Jun/20 | 10 | 53.92 | 54.71 | 54.44(0) | 54.56(-0.18) | 54.27(-0.4) | 53.64 | -0.3 | | 5 | 54(-0.4) | 15 | [0] | [-19] | [-10] | 10 | -299 | DR | -1.2 | OpenShort | | (0) | -16 | -7 | -5 | -20 | -1.5,97 | 53 | | | | |
| 21 | Jun/20 | 9 | 53.92 | 54.71 | 54.43(-0.04) | 54.66(-0.2) | 54.49(-0.26) | 53.79 | -0.1 | | 5 | 54(2.3) | 0 | [-2] | [-15] | [-16] | 18 | -158 | RG | -1.3 | SmallLong? | | (1) | -10 | -31 | -3 | -20 | -1.2,98 | 53 | | 22 | Jun/16 | 15 | 53.82 | 54.77 | 54.45(-0.04) | 54.77(-0.07) | 54.63(-0.18) | 54.43 | 0.5 | | 7 | 52(8.9) | 5 | [-2] | [-8] | [-9] | -6 | -8 | RG | -0.4 | Wait? | | (1) | -7 | -12 | -12 | -20 | -0,44 | 51 | | 23 | Jun/16 | 14 | 53.82 | 54.77 | 54.47(-0.02) | 54.77(0) | 54.73(-0.24) | 54.68 | 0.7 | | 7 | 43(-0.8) | 15 | [-1] | [-9] | [-3] | 24 | -21 | RG | -0.1 | Wait | | (0) | -9 | -6 | 0 | -11 | 0.4,64 | 51 | | 24 | Jun/16 | 13 | 53.82 | 54.77 | 54.48(-0.02) | 54.77(0) | 54.86(0.04) | 54.8 | 0.8 | | 7 | 44(-0.3) | 15 | [-1] | [2] | [-2] | 28 | 106 | RG | -0.1 | Wait | | (-1) | 2 | -1 | -11 | 0 | 0.6,63 | 51 | | 25 | Jun/16 | 12 | 53.82 | 54.77 | 54.49(-0.02) | 54.81(0.05) | 54.84(0.04) | 54.81 | 0.8 | | 7 | 44(-0.5) | 20 | [-1] | [3] | [2] | 30 | 106 | UR | -0.1 | SmallShort | | (0) | 2 | 18 | -19 | -15 | 0.6,65 | 51 | | | | |
| 26 | Jun/16 | 11 | 53.82 | 54.77 | 54.5(-0.06) | 54.78(0.09) | 54.82(-0.18) | 54.44 | 0.5 | | 7 | 45(-1) | -10 | [-2] | [-5] | [-14] | 23 | 13 | DT | -0.7 | OpenShort | | (-2) | -7 | -22 | -9 | -20 | -0.1,75 | 51 | | 27 | Jun/16 | 10 | 53.82 | 54.77 | 54.5(0) | 54.73(0.24) | 54.92(0.04) | 54.9 | 0.9 | | 7 | 46(-0.2) | 10 | [0] | [7] | [-9] | 60 | 85 | CR | -0 | HoldShort | | (0) | 2 | -21 | 4 | -20 | 0.7,92 | 51 | | 28 | Jun/16 | 9 | 53.82 | 54.77 | 54.53(0.04) | 54.6(0.31) | 54.9(0.26) | 55.34 | 1.3 | | 7 | 46(1.6) | 50 | [2] | [17] | [14] | 88 | 188 | UT | 0.8 | OpenLong? | | (1) | 10 | 29 | 13 | 20 | 1.5,100 | 51 | | 29 | Jun/13 | 15 | 53.43 | 54.35 | 54.51(-0.04) | 54.43(0.22) | 54.76(-0.04) | 54.74 | 0.9 | | 6 | 44(6.9) | 10 | [-2] | [3] | [-0] | 49 | 86 | RG | -0 | Wait? | | (-1) | -2 | 1 | 2 | -9 | 0.4,89 | 60 | | 30 | Jun/13 | 14 | 53.43 | 54.35 | 54.53(-0.04) | 54.31(0.2) | 54.78(0.09) | 54.73 | 0.9 | | 6 | 37(-1.2) | 30 | [-1] | [7] | [0] | 47 | 124 | RG | -0.1 | Wait | | (-1) | 3 | -5 | 6 | 11 | 0.4,87 | 60 | | | | |
| 31 | Jun/13 | 13 | 53.43 | 54.35 | 54.55(-0.02) | 54.2(0.11) | 54.73(0.35) | 54.84 | 1 | | 6 | 39(-0.7) | 40 | [-1] | [15] | [8] | 50 | 195 | UR | 0.2 | SmallShort | | (-1) | 12 | 2 | 11 | 20 | 0.5,87 | 60 | | 32 | Jun/13 | 12 | 53.43 | 54.35 | 54.56(-0.02) | 54.14(0.02) | 54.54(0.44) | 54.8 | 1 | | 6 | 39(0) | 50 | [-1] | [16] | [12] | 43 | 215 | UR | 0.5 | SmallShort | | (-1) | 16 | 4 | 23 | 20 | 0.4,83 | 60 | | 33 | Jun/13 | 11 | 53.43 | 54.35 | 54.56(0) | 54.13(-0.06) | 54.3(0.37) | 54.71 | 0.9 | | 6 | 39(-0.1) | 50 | [0] | [13] | [10] | 28 | 156 | UR | 0.7 | SmallShort | | (-1) | 13 | -5 | 32 | 20 | 0.2,73 | 60 | | 34 | Jun/13 | 10 | 53.43 | 54.35 | 54.57(0.06) | 54.16(-0.02) | 54.1(0.48) | 54.81 | 1 | | 6 | 39(0.1) | 50 | [2] | [18] | [19] | 16 | 120 | UT | 1.3 | OpenLong | | (1) | 17 | 16 | 36 | 20 | 0.4,56 | 60 | | 35 | Jun/13 | 9 | 53.43 | 54.35 | 54.57(0) | 54.17(-0.09) | 53.84(0.32) | 54.48 | 0.7 | | 6 | 39(-0.1) | 50 | [0] | [10] | [18] | -26 | 97 | UR | 1.1 | SmallShort? | | (0) | 11 | 28 | 22 | 20 | -0.1,27 | 60 | | | | |
| 36 | Jun/12 | 15 | 53.25 | 54.26 | 54.54(-0.05) | 54.22(-0.18) | 53.67(-0.11) | 53.9 | 0.4 | | 6 | 39(2.8) | 40 | [-2] | [-7] | [7] | -69 | -90 | RG | 0.4 | Wait? | | (-1) | -4 | 15 | 12 | 2 | -1.1,9 | 62 | | 37 | Jun/12 | 14 | 53.25 | 54.26 | 54.57(-0.18) | 54.32(-0.24) | 53.73(-0.44) | 53.6 | 0.2 | | 6 | 37(-0.3) | 5 | [-6] | [-18] | [-4] | -93 | -92 | RG | -0.2 | Wait | | (-2) | -14 | -3 | 3 | -20 | -1.8,2 | 62 | | 38 | Jun/12 | 13 | 53.25 | 54.26 | 54.67(-0.16) | 54.45(-0.27) | 53.97(-0.46) | 53.66 | 0.3 | | 6 | 37(1.3) | 5 | [-5] | [-20] | [-4] | -93 | -126 | RG | -0.6 | Wait | | (-5) | -15 | 4 | -9 | -20 | -1.8,2 | 62 | | 39 | Jun/12 | 12 | 53.25 | 54.26 | 54.76(-0.18) | 54.6(-0.29) | 54.22(-0.53) | 53.58 | 0.2 | | 6 | 36(5.3) | -10 | [-6] | [-22] | [-11] | -105 | -163 | DT | -1.2 | HoldShort | | (-5) | -17 | -2 | -29 | -20 | -2.2,0 | 62 | | 40 | Jun/12 | 11 | 53.25 | 54.26 | 54.86(-0.13) | 54.76(-0.27) | 54.51(-0.49) | 53.63 | 0.3 | | 6 | 30(6.1) | -15 | [-4] | [-20] | [-22] | -101 | -208 | DT | -2 | HoldShort | | (-4) | -15 | -28 | -36 | -20 | -2.7,17 | 62 | | | | |
| 41 | Jun/12 | 10 | 53.25 | 54.26 | 54.93(-0.05) | 54.91(-0.15) | 54.78(-0.22) | 54.21 | 0.6 | | 6 | 24(1.8) | 0 | [-2] | [-9] | [-16] | -67 | -134 | RG | -1.6 | SmallLong | | (-2) | -7 | -26 | -20 | -20 | -2,33 | 62 | | 42 | Jun/12 | 9 | 53.25 | 54.26 | 54.96(-0.04) | 54.99(-0.02) | 54.9(-0.07) | 54.75 | 1 | | 6 | 22(0.4) | 10 | [-1] | [-2] | [-7] | -18 | -10 | RG | -0.5 | Wait? | | (-1) | -2 | -11 | -4 | -20 | -0.6,47 | 62 | | 43 | Jun/9 | 15 | 53.01 | 54.24 | 54.98(0.02) | 55(0.04) | 54.94(-0.07) | 54.97 | 1.1 | | 8 | 22(2.8) | 45 | [1] | [-0] | [-0] | 6 | -46 | UT | 0.1 | OpenLong? | | (0) | -2 | 2 | 1 | -15 | -0,56 | 68 | | 44 | Jun/9 | 14 | 53.01 | 54.24 | 54.97(0.05) | 54.98(0.11) | 54.98(-0.04) | 54.93 | 1.1 | | 8 | 19(-1.1) | 40 | [1] | [2] | [-3] | -8 | -75 | CR | -0.2 | HoldShort | | (1) | -1 | -1 | -4 | -20 | -0.1,45 | 68 | | 45 | Jun/9 | 13 | 53.01 | 54.24 | 54.94(0.05) | 54.92(0.11) | 55(-0.07) | 54.95 | 1.1 | | 8 | 20(-1.4) | 40 | [1] | [1] | [-4] | -5 | -72 | CR | -0.1 | HoldShort | | (1) | -2 | 0 | -10 | -20 | 0,45 | 68 | | | | |
| 46 | Jun/9 | 12 | 53.01 | 54.24 | 54.91(0.05) | 54.86(0.07) | 55.04(-0.07) | 54.95 | 1.1 | | 8 | 22(-1) | 45 | [1] | [0] | [-1] | 3 | -62 | DR | -0.2 | OpenShort | | (1) | -2 | 2 | -7 | -2 | 0.1,50 | 68 | | 47 | Jun/9 | 11 | 53.01 | 54.24 | 54.88(0.05) | 54.82(-0.15) | 55.08(0.02) | 54.91 | 1.1 | | 8 | 23(-1) | 45 | [1] | [-0] | [-1] | 5 | -40 | DR | -0.4 | OpenShort | | (1) | 1 | -10 | -7 | 20 | 0.1,52 | 68 | | 48 | Jun/9 | 10 | 53.01 | 54.24 | 54.85(0.07) | 54.9(-0.05) | 55.07(0.18) | 55.12 | 1.2 | | 8 | 24(-0.4) | 50 | [2] | [6] | [6] | 26 | 23 | UT | 0.1 | OpenLong | | (2) | 5 | 2 | 9 | 20 | 0.7,58 | 68 | | 49 | Jun/9 | 9 | 53.01 | 54.24 | 54.81(0.09) | 54.93(-0.04) | 54.97(0.24) | 55.07 | 1.2 | | 8 | 24(-1.9) | 50 | [3] | [8] | [2] | 23 | 16 | UT | 0.2 | OpenLong? | | (2) | 7 | -5 | 8 | 20 | 0.6,58 | 68 | | 50 | Jun/8 | 15 | 52.66 | 54.15 | 54.76(0.11) | 54.95(0.02) | 54.84(0.33) | 55.17 | 1.3 | | 9 | 26(2.6) | 50 | [3] | [12] | [4] | 26 | 40 | UT | 0.7 | OpenLong? | | (3) | 10 | 2 | 9 | 20 | 0.9,53 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|