SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $47.5500 One month high (close): $55.6300

SCHW Daily Change: -1.08% Daily StdDev 3.82% SCHW EMA_5_Trend: 0.86% 10Minute StdDev: $0.4867

Latest Price : $55.03(-1.08%)

Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	15	52.66	54.15	54.76(0.11)	54.95(0.02)	54.84(0.33)	55.17	1.3	9	22(-0.9)	50	[3]	[11]	[6]	26	39	UT	0.7	OpenLong?	(3)	9	2	18	20	0.9,53	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.95(hourly_sma_10 -0.4%) 54.76(hourly_sma_20 -0.74%) 54.15(daily_ema_10 -1.85%) 52.66(daily_ema_20 -4.55%) Resistance Levels:

2	Jun/8	14	52.66	54.15	54.7(0.07)	54.95(0)	54.66(0.2)	55.12	1.2	9	23(0.1)	50	[2]	[7]	[10]	15	61	UT	1	OpenLong	(3)	5	14	20	20	0.9,42	68
3	Jun/8	13	52.66	54.15	54.66(0.05)	54.94(-0.02)	54.55(-0.33)	54.83	1.1	9	23(-0.4)	45	[1]	[-7]	[1]	-16	-104	RG	0.6	Wait	(1)	-9	6	2	-11	0.4,24	68
4	Jun/8	12	52.66	54.15	54.63(0.04)	54.94(0)	54.73(-0.27)	54.71	1	9	24(-0.3)	45	[1]	[-5]	[0]	-27	-98	RG	-0	Wait	(1)	-7	16	-17	-20	0.2,18	68
5	Jun/8	11	52.66	54.15	54.63(0)	54.95(-0.02)	54.88(-0.35)	54.37	0.9	9	24(-0.1)	15	[0]	[-8]	[-13]	-44	-128	DR	-1.1	OpenShort	(1)	-9	3	-49	-20	-0.5,19	68

6	Jun/8	10	52.66	54.15	54.61(0.04)	54.96(-0.04)	55.07(-0.34)	54.3	0.8	9	24(-1.3)	15	[1]	[-8]	[-16]	-21	-183	DR	-1.6	OpenShort	(0)	-9	-11	-42	-20	-0.6,44	68
7	Jun/8	9	52.66	54.15	54.59(0.09)	54.98(0.05)	55.26(-0.13)	54.53	0.9	9	25(-1.9)	10	[2]	[-1]	[-27]	25	-137	DR	-1.4	OpenShort?	(1)	-3	-55	-26	-20	-0.1,77	68
8	Jun/7	15	52.3	53.87	54.54(0.11)	54.95(0.26)	55.33(0.29)	55.7	1.6	9	27(5.6)	50	[3]	[13]	[6]	103	172	UT	0.7	HoldLong?	(5)	8	9	1	20	2.1,100	71
9	Jun/7	14	52.3	53.87	54.48(0.09)	54.81(0.2)	55.17(0.27)	55.51	1.5	9	22(3)	50	[2]	[12]	[8]	105	167	UT	0.7	HoldLong	(3)	7	10	0	20	2.2,100	71
10	Jun/7	13	52.3	53.87	54.43(0.09)	54.7(0.26)	55.02(0.33)	55.29	1.4	9	19(2.4)	50	[2]	[14]	[5]	103	152	UT	0.7	HoldLong	(2)	9	9	0	20	2.1,100	71

11	Jun/7	12	52.3	53.87	54.38(0.06)	54.56(0.18)	54.84(0.24)	55.09	1.3	9	16(1.3)	50	[2]	[11]	[3]	100	130	TP	0.7	OpenShort	(2)	6	1	4	20	2,100	71
12	Jun/7	11	52.3	53.87	54.35(0.07)	54.46(0.15)	54.71(0.27)	55.07	1.3	9	15(2.4)	50	[2]	[11]	[9]	105	126	UT	1.1	HoldLong	(2)	7	8	15	20	2.2,100	71
13	Jun/7	10	52.3	53.87	54.31(0.06)	54.38(0.13)	54.56(0.2)	54.91	1.2	9	13(1.6)	50	[2]	[9]	[10]	102	98	UT	1.3	HoldLong	(2)	5	7	21	20	2.2,97	71
14	Jun/7	9	52.3	53.87	54.28(0.06)	54.31(0.07)	54.45(0.15)	54.76	1.1	9	11(1.1)	50	[2]	[7]	[11]	89	67	UT	1.3	OpenLong?	(2)	4	15	14	20	2,89	71
15	Jun/6	15	51.92	53.57	54.25(0.04)	54.27(0.04)	54.37(0.17)	54.45	1.1	9	10(0.1)	50	[1]	[7]	[5]	59	44	UT	0.4	OpenLong?	(1)	4	6	9	13	0.9,86	75

16	Jun/6	14	51.92	53.57	54.23(0.17)	54.25(0.09)	54.28(0.11)	54.32	1.1	9	10(-9.3)	50	[5]	[7]	[-1]	40	-126	CR	0.2	HoldShort	(1)	3	-3	7	-11	0.4,80	75
17	Jun/6	13	51.92	53.57	54.14(0.17)	54.2(0.13)	54.22(0.04)	54.38	1.1	9	19(-5.3)	50	[5]	[5]	[2]	46	-125	UT	0.4	OpenLong	(5)	1	1	12	-7	0.6,81	75
18	Jun/6	12	51.92	53.57	54.05(0.17)	54.13(-0.02)	54.2(0.06)	54.37	1.1	9	24(-3.4)	50	[5]	[4]	[4]	31	-98	UT	0.3	OpenLong	(4)	2	1	1	20	0.6,66	75
19	Jun/6	11	51.92	53.57	53.96(0.13)	54.14(-0.02)	54.17(0.04)	54.36	1.1	9	28(-2)	50	[3]	[3]	[6]	18	-53	UT	0.3	OpenLong	(4)	1	18	-11	20	0.6,53	75
20	Jun/6	10	51.92	53.57	53.89(0.13)	54.15(-0.11)	54.15(-0.13)	53.99	0.9	9	30(-2.3)	50	[3]	[-2]	[-3]	11	-145	DR	-0.2	OpenShort	(3)	-3	-1	-14	2	0.2,56	75

21	Jun/6	9	51.92	53.57	53.82(0.11)	54.21(-0.07)	54.22(0.06)	54.01	0.9	9	32(-1.4)	50	[3]	[3]	[-7]	29	-56	CR	-0.3	HoldShort?	(3)	2	-15	-8	-7	0.3,71	75
22	Jun/5	15	51.58	53.31	53.76(0.13)	54.25(0.02)	54.19(0.24)	54.32	1.2	9	33(0.5)	50	[3]	[9]	[2]	52	31	UT	0.2	OpenLong?	(4)	6	6	2	0	0.8,82	67
23	Jun/5	14	51.58	53.31	53.69(0.13)	54.25(0)	54.06(-0.07)	54.2	1.1	9	33(-0.5)	50	[3]	[0]	[-0]	54	-60	UT	0.2	OpenLong	(3)	-2	-4	6	0	0.7,86	67
24	Jun/5	13	51.58	53.31	53.62(0.15)	54.24(0.02)	54.1(-0.09)	54.28	1.2	9	33(-0.1)	50	[4]	[0]	[0]	53	-53	UT	0.2	OpenLong	(3)	-2	-1	4	2	0.9,80	67
25	Jun/5	12	51.58	53.31	53.54(0.13)	54.23(0.04)	54.15(-0.06)	54.3	1.2	9	34(0.1)	50	[3]	[1]	[5]	45	-6	UT	0.2	OpenLong	(4)	-2	22	-12	-6	1,70	67

26	Jun/5	11	51.58	53.31	53.47(0.11)	54.21(0.24)	54.18(-0.22)	53.85	1	9	33(-0.5)	50	[3]	[-1]	[-7]	35	-99	DR	-0.4	OpenShort	(3)	-6	9	-18	-20	0.5,72	67
27	Jun/5	10	51.58	53.31	53.41(0.09)	54.08(0.2)	54.3(-0.22)	53.66	0.9	9	34(-0.7)	15	[2]	[-1]	[-23]	42	-100	DR	-0.8	OpenShort	(2)	-6	-37	-18	-20	0.3,84	67
28	Jun/5	9	51.58	53.31	53.36(0.15)	53.97(0.33)	54.42(0.07)	54.43	1.2	9	35(1.3)	50	[4]	[8]	[-3]	81	66	CR	0	OpenShort?	(4)	2	-5	-5	-7	1.3,98	67
29	Jun/2	15	51.31	53.04	53.28(0.13)	53.79(0.32)	54.38(0.11)	54.53	1.4	9	33(1.5)	50	[3]	[10]	[3]	90	126	UT	0.2	OpenLong?	(4)	3	3	-1	20	1.6,100	73
30	Jun/2	14	51.31	53.04	53.21(0.06)	53.62(0.34)	54.32(0.15)	54.47	1.4	9	32(2.1)	45	[2]	[10]	[3]	95	217	UT	0.2	OpenLong	(3)	4	2	-1	20	1.8,100	73

31	Jun/2	13	51.31	53.04	53.18(0.08)	53.44(0.32)	54.24(0.71)	54.43	1.4	9	30(2.5)	50	[2]	[25]	[10]	97	336	UT	0.3	OpenLong	(2)	19	8	7	20	1.9,99	73
32	Jun/2	12	51.31	53.04	53.14(0.08)	53.27(0.26)	53.86(0.64)	54.26	1.3	9	27(2.2)	50	[2]	[22]	[9]	94	291	UT	0.7	OpenLong	(2)	17	2	17	20	1.8,99	73
33	Jun/2	11	51.31	53.04	53.1(0.08)	53.13(0.25)	53.52(0.6)	54.21	1.3	9	25(2.6)	50	[2]	[21]	[16]	99	279	UT	1.2	OpenLong	(2)	16	-2	59	20	2,99	73
34	Jun/2	10	51.31	53.04	53.06(0.09)	53(0.3)	53.2(0.59)	54.24	1.3	9	22(3.3)	50	[2]	[21]	[21]	75	281	UT	2.1	OpenLong	(2)	15	10	50	20	2.3,67	73
35	Jun/2	9	51.31	53.04	53.01(0.02)	52.84(0.21)	52.89(0.47)	54.04	1.2	9	19(1.1)	50	[1]	[17]	[39]	43	290	UT	2.7	OpenLong?	(2)	12	73	39	20	2.4,33	73

36	Jun/1	15	50.96	52.77	53(-0.09)	52.73(-0.04)	52.64(-0.09)	52.56	0.7	8	18(-0.1)	35	[-2]	[-3]	[-2]	-78	-15	RG	-0.2	Wait?	(-3)	-2	0	-5	-13	-1.1,0	74
37	Jun/1	14	50.96	52.77	53.05(-0.13)	52.73(0)	52.69(-0.11)	52.56	0.7	8	18(-0.7)	25	[-3]	[-3]	[-4]	-76	14	RG	-0.3	Wait	(-2)	-3	-4	-2	-20	-1.2,4	74
38	Jun/1	13	50.96	52.77	53.12(-0.09)	52.75(-0.04)	52.75(-0.08)	52.64	0.7	8	19(-0.3)	30	[-2]	[-3]	[-3]	-74	-17	RG	-0.3	Wait	(-3)	-2	-7	-4	-2	-1.1,4	74
39	Jun/1	12	50.96	52.77	53.17(-0.09)	52.77(-0.06)	52.75(0)	52.78	0.8	8	19(-0.6)	35	[-2]	[-1]	[3]	-64	22	RG	-0	Wait	(-2)	0	5	-0	15	-0.9,9	74
40	Jun/1	11	50.96	52.77	53.22(-0.13)	52.8(-0.23)	52.79(-0.06)	52.67	0.8	8	20(-0.3)	30	[-3]	[-5]	[-1]	-69	15	RG	-0.3	Wait	(-3)	-2	-7	-1	19	-1.2,11	74

41	Jun/1	10	50.96	52.77	53.29(-0.11)	52.92(-0.15)	52.82(0.02)	52.81	0.8	8	20(0.1)	40	[-3]	[-1]	[2]	-62	25	RG	-0	Wait	(-3)	1	-2	4	17	-1.1,16	74
42	Jun/1	9	50.96	52.77	53.35(-0.09)	53(-0.11)	52.81(0.09)	52.84	0.8	8	20(-0.4)	45	[-2]	[1]	[2]	-63	15	UR	0.1	SmallShort?	(-3)	2	-1	7	10	-1.1,15	74
43	May/31	15	50.73	52.69	53.4(-0.09)	53.06(-0.09)	52.76(0.04)	52.85	0.9	8	20(0.4)	40	[-2]	[0]	[2]	-66	4	UR	0.2	SmallShort?	(-3)	1	2	11	-11	-1.2,14	74
44	May/31	14	50.73	52.69	53.45(-0.13)	53.11(-0.13)	52.74(-0.13)	52.8	0.9	8	20(0.3)	30	[-3]	[-5]	[1]	-75	-24	RG	0.1	Wait	(-3)	-3	1	13	-13	-1.4,10	74
45	May/31	13	50.73	52.69	53.52(-0.09)	53.18(-0.17)	52.81(-0.38)	52.79	0.9	8	20(1.1)	30	[-2]	[-11]	[1]	-84	-148	RG	-0	Wait	(-3)	-10	3	7	-17	-1.6,6	74

46	May/31	12	50.73	52.69	53.57(-0.11)	53.27(-0.17)	53.01(-0.36)	52.72	0.9	8	19(2)	25	[-3]	[-11]	[-3]	-98	-141	BT	-0.7	OpenLong	(-3)	-9	3	-3	-20	-2,2	74
47	May/31	11	50.73	52.69	53.63(-0.13)	53.36(-0.22)	53.2(-0.28)	52.65	0.8	8	17(2.9)	5	[-3]	[-10]	[-11]	-115	-122	RG	-1.5	SmallLong	(-3)	-7	-7	-34	-20	-2.6,0	74
48	May/31	10	50.73	52.69	53.7(-0.09)	53.48(-0.19)	53.35(-0.26)	52.78	0.9	8	14(3.9)	5	[-2]	[-9]	[-16]	-104	-147	RG	-1.8	SmallLong	(-3)	-7	-17	-35	-20	-2.9,19	74
49	May/31	9	50.73	52.69	53.75(-0.06)	53.58(-0.13)	53.49(-0.13)	53.13	1	8	10(1.9)	10	[-2]	[-4]	[-19]	-90	-93	RG	-1.6	SmallLong?	(-2)	-3	-33	-30	-20	-2.8,30	74
50	May/30	15	50.6	52.46	53.78(0.02)	53.65(-0.02)	53.56(0.06)	53.8	1.4	8	8(-0.7)	50	[1]	[3]	[4]	-13	-4	UT	1.3	OpenLong?	(0)	2	8	-4	20	0.1,35	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI