SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $47.5500 One month high (close): $55.6300

SCHW Daily Change: 1.87% Daily StdDev 3.83% SCHW EMA_5_Trend: 1.08% 10Minute StdDev: $0.553

Latest Price : $55.63(1.87%)

Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	15	52.3	53.87	54.54(0.11)	54.95(0.26)	55.33(0.29)	55.7	1.6	9	25(3.2)	50	[3]	[13]	[6]	103	172	UT	0.7	HoldLong?	(5)	8	9	1	20	2.1,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.95(hourly_sma_10 -1.35%) 54.54(hourly_sma_20 -2.08%) 53.87(daily_ema_10 -3.29%) 52.3(daily_ema_20 -6.1%) Resistance Levels:

2	Jun/7	14	52.3	53.87	54.48(0.09)	54.81(0.2)	55.17(0.27)	55.51	1.5	9	22(3)	50	[2]	[12]	[8]	105	167	UT	0.7	HoldLong	(3)	7	11	0	20	2.2,100	71
3	Jun/7	13	52.3	53.87	54.43(0.09)	54.7(0.26)	55.02(0.33)	55.29	1.4	9	19(2.4)	50	[2]	[14]	[5]	103	152	UT	0.7	HoldLong	(2)	9	9	0	20	2.1,100	71
4	Jun/7	12	52.3	53.87	54.38(0.06)	54.56(0.18)	54.84(0.24)	55.09	1.3	9	16(1.3)	50	[2]	[11]	[3]	100	130	TP	0.7	OpenShort	(2)	6	1	4	20	2,100	71
5	Jun/7	11	52.3	53.87	54.35(0.07)	54.46(0.15)	54.71(0.27)	55.07	1.3	9	15(2.4)	50	[2]	[11]	[9]	105	126	UT	1.1	HoldLong	(2)	7	8	15	20	2.2,100	71

6	Jun/7	10	52.3	53.87	54.31(0.06)	54.38(0.13)	54.56(0.2)	54.91	1.2	9	13(1.6)	50	[2]	[9]	[10]	102	98	UT	1.3	HoldLong	(2)	5	7	21	20	2.2,97	71
7	Jun/7	9	52.3	53.87	54.28(0.06)	54.31(0.07)	54.45(0.15)	54.76	1.1	9	11(1.1)	50	[2]	[7]	[11]	89	67	UT	1.3	OpenLong?	(2)	4	15	14	20	2,89	71
8	Jun/6	15	51.92	53.57	54.25(0.04)	54.27(0.04)	54.37(0.17)	54.45	1.1	9	10(0.1)	50	[1]	[7]	[5]	59	44	UT	0.4	OpenLong?	(1)	4	6	9	13	0.9,86	75
9	Jun/6	14	51.92	53.57	54.23(0.17)	54.25(0.09)	54.28(0.11)	54.32	1.1	9	10(-9.3)	50	[5]	[7]	[-1]	40	-124	CR	0.2	HoldShort	(1)	3	-3	7	-11	0.4,80	75
10	Jun/6	13	51.92	53.57	54.14(0.17)	54.2(0.13)	54.22(0.04)	54.38	1.1	9	19(-5.3)	50	[5]	[5]	[2]	46	-124	UT	0.4	OpenLong	(5)	1	1	12	-7	0.6,81	75

11	Jun/6	12	51.92	53.57	54.05(0.17)	54.13(-0.02)	54.2(0.06)	54.37	1.1	9	24(-3.4)	50	[5]	[4]	[4]	31	-96	UT	0.3	OpenLong	(5)	2	1	1	20	0.6,66	75
12	Jun/6	11	51.92	53.57	53.96(0.13)	54.14(-0.02)	54.17(0.04)	54.36	1.1	9	28(-2)	50	[3]	[3]	[7]	18	-52	UT	0.3	OpenLong	(5)	1	18	-11	20	0.6,53	75
13	Jun/6	10	51.92	53.57	53.89(0.13)	54.15(-0.11)	54.15(-0.13)	53.99	0.9	9	30(-2.3)	50	[3]	[-2]	[-3]	11	-143	DR	-0.2	OpenShort	(3)	-3	-1	-14	2	0.2,56	75
14	Jun/6	9	51.92	53.57	53.82(0.11)	54.21(-0.07)	54.22(0.06)	54.01	0.9	9	32(-1.4)	50	[3]	[3]	[-7]	29	-55	CR	-0.3	HoldShort?	(3)	2	-15	-8	-7	0.3,71	75
15	Jun/5	15	51.58	53.31	53.76(0.13)	54.25(0.02)	54.19(0.24)	54.32	1.2	9	33(0.5)	50	[3]	[9]	[2]	52	32	UT	0.2	OpenLong?	(4)	6	6	2	0	0.8,82	67

16	Jun/5	14	51.58	53.31	53.69(0.13)	54.25(0)	54.06(-0.07)	54.2	1.1	9	33(-0.5)	50	[3]	[0]	[-0]	54	-58	UT	0.2	OpenLong	(3)	-2	-4	6	0	0.7,86	67
17	Jun/5	13	51.58	53.31	53.62(0.15)	54.24(0.02)	54.1(-0.09)	54.28	1.2	9	33(-0.1)	50	[4]	[0]	[0]	53	-51	UT	0.2	OpenLong	(3)	-2	-1	4	2	0.9,80	67
18	Jun/5	12	51.58	53.31	53.54(0.13)	54.23(0.04)	54.15(-0.06)	54.3	1.2	9	34(0.1)	50	[3]	[1]	[5]	45	-5	UT	0.2	OpenLong	(4)	-2	22	-12	-6	1,70	67
19	Jun/5	11	51.58	53.31	53.47(0.11)	54.21(0.24)	54.18(-0.22)	53.85	1	9	33(-0.5)	50	[3]	[-0]	[-7]	35	-97	DR	-0.4	OpenShort	(3)	-6	9	-18	-20	0.5,72	67
20	Jun/5	10	51.58	53.31	53.41(0.09)	54.08(0.2)	54.3(-0.22)	53.66	0.9	9	34(-0.7)	15	[2]	[-1]	[-23]	42	-98	DR	-0.8	OpenShort	(2)	-6	-37	-18	-20	0.3,84	67

21	Jun/5	9	51.58	53.31	53.36(0.15)	53.97(0.33)	54.42(0.07)	54.43	1.2	9	35(1.3)	50	[4]	[9]	[-3]	81	67	CR	0	OpenShort?	(5)	2	-5	-5	-7	1.3,98	67
22	Jun/2	15	51.31	53.04	53.28(0.13)	53.79(0.32)	54.38(0.11)	54.53	1.4	9	33(1.5)	50	[3]	[10]	[3]	90	127	UT	0.2	OpenLong?	(5)	3	3	-1	20	1.6,100	73
23	Jun/2	14	51.31	53.04	53.21(0.06)	53.62(0.34)	54.32(0.15)	54.47	1.4	9	32(2.1)	45	[2]	[10]	[3]	95	217	UT	0.2	OpenLong	(3)	4	2	-1	20	1.8,100	73
24	Jun/2	13	51.31	53.04	53.18(0.08)	53.44(0.32)	54.24(0.71)	54.43	1.4	9	30(2.5)	50	[2]	[25]	[10]	97	335	UT	0.3	OpenLong	(2)	19	8	7	20	1.9,99	73
25	Jun/2	12	51.31	53.04	53.14(0.08)	53.27(0.26)	53.86(0.64)	54.26	1.3	9	27(2.2)	50	[2]	[22]	[9]	94	290	UT	0.7	OpenLong	(2)	17	2	17	20	1.8,99	73

26	Jun/2	11	51.31	53.04	53.1(0.08)	53.13(0.25)	53.52(0.6)	54.21	1.3	9	25(2.6)	50	[2]	[21]	[16]	99	279	UT	1.2	OpenLong	(2)	16	-2	59	20	2,99	73
27	Jun/2	10	51.31	53.04	53.06(0.09)	53(0.3)	53.2(0.59)	54.24	1.3	9	22(3.3)	50	[2]	[21]	[21]	75	281	UT	2.1	OpenLong	(2)	15	10	50	20	2.3,67	73
28	Jun/2	9	51.31	53.04	53.01(0.02)	52.84(0.21)	52.89(0.47)	54.04	1.2	9	19(1.1)	50	[1]	[17]	[39]	43	289	UT	2.7	OpenLong?	(2)	12	74	39	20	2.4,33	73
29	Jun/1	15	50.96	52.77	53(-0.09)	52.73(-0.04)	52.64(-0.09)	52.56	0.7	8	18(-0.1)	35	[-2]	[-3]	[-2]	-78	-16	RG	-0.2	Wait?	(-3)	-2	0	-5	-13	-1.1,0	74
30	Jun/1	14	50.96	52.77	53.05(-0.13)	52.73(0)	52.69(-0.11)	52.56	0.7	8	18(-0.7)	25	[-3]	[-3]	[-4]	-76	13	RG	-0.3	Wait	(-2)	-3	-4	-2	-20	-1.2,4	74

31	Jun/1	13	50.96	52.77	53.12(-0.09)	52.75(-0.04)	52.75(-0.08)	52.64	0.7	8	19(-0.3)	30	[-2]	[-2]	[-3]	-74	-18	RG	-0.3	Wait	(-3)	-2	-7	-4	-2	-1.1,4	74
32	Jun/1	12	50.96	52.77	53.17(-0.09)	52.77(-0.06)	52.75(0)	52.78	0.8	8	19(-0.6)	35	[-2]	[-1]	[3]	-64	21	RG	-0	Wait	(-2)	0	6	-0	15	-0.9,9	74
33	Jun/1	11	50.96	52.77	53.22(-0.13)	52.8(-0.23)	52.79(-0.06)	52.67	0.8	8	20(-0.3)	30	[-3]	[-5]	[-1]	-69	14	RG	-0.3	Wait	(-3)	-2	-7	-1	19	-1.2,11	74
34	Jun/1	10	50.96	52.77	53.29(-0.11)	52.92(-0.15)	52.82(0.02)	52.81	0.8	8	20(0.1)	40	[-3]	[-1]	[2]	-62	24	RG	-0	Wait	(-3)	1	-2	4	17	-1.1,16	74
35	Jun/1	9	50.96	52.77	53.35(-0.09)	53(-0.11)	52.81(0.09)	52.84	0.8	8	20(-0.4)	45	[-2]	[1]	[2]	-63	14	UR	0.1	SmallShort?	(-3)	2	-1	7	10	-1.1,15	74

36	May/31	15	50.73	52.69	53.4(-0.09)	53.06(-0.09)	52.76(0.04)	52.85	0.9	8	20(0.4)	40	[-2]	[0]	[2]	-66	3	UR	0.2	SmallShort?	(-3)	1	2	11	-11	-1.2,14	74
37	May/31	14	50.73	52.69	53.45(-0.13)	53.11(-0.13)	52.74(-0.13)	52.8	0.9	8	20(0.3)	30	[-3]	[-5]	[1]	-75	-25	RG	0.1	Wait	(-3)	-3	1	13	-13	-1.4,10	74
38	May/31	13	50.73	52.69	53.52(-0.09)	53.18(-0.17)	52.81(-0.38)	52.79	0.9	8	20(1.1)	30	[-2]	[-11]	[1]	-84	-147	RG	-0	Wait	(-3)	-10	3	7	-17	-1.6,6	74
39	May/31	12	50.73	52.69	53.57(-0.11)	53.27(-0.17)	53.01(-0.36)	52.72	0.9	8	19(2)	25	[-3]	[-11]	[-3]	-98	-141	BT	-0.7	OpenLong	(-3)	-9	3	-3	-20	-2,2	74
40	May/31	11	50.73	52.69	53.63(-0.13)	53.36(-0.22)	53.2(-0.28)	52.65	0.8	8	17(2.9)	5	[-3]	[-10]	[-11]	-115	-123	RG	-1.5	SmallLong	(-3)	-7	-7	-34	-20	-2.6,0	74

41	May/31	10	50.73	52.69	53.7(-0.09)	53.48(-0.19)	53.35(-0.26)	52.78	0.9	8	14(3.9)	10	[-2]	[-9]	[-13]	-104	-147	RG	-1.8	SmallLong	(-3)	-7	-17	-16	-20	-2.9,19	74
42	May/31	9	50.73	52.69	53.75(-0.06)	53.58(-0.13)	53.49(-0.13)	53.13	1	8	10(1.9)	15	[-2]	[-4]	[-15]	-90	-93	RG	-1.6	SmallLong?	(-2)	-3	-33	-9	-20	-2.8,30	74
43	May/30	15	50.6	52.46	53.78(0.02)	53.65(-0.02)	53.56(0.06)	53.8	1.4	8	8(-0.7)	50	[1]	[3]	[7]	-13	-4	UT	1.3	OpenLong?	(0)	2	8	14	20	0.1,35	77
44	May/30	14	50.6	52.46	53.77(0.15)	53.66(-0.04)	53.53(0.02)	53.63	1.3	8	9(-9.7)	50	[4]	[2]	[3]	-56	-174	UT	0.5	OpenLong	(1)	1	9	-5	6	-0.7,12	77
45	May/30	13	50.6	52.46	53.69(0.13)	53.68(-0.11)	53.52(-0.15)	53.44	1.3	8	18(-5.9)	45	[3]	[-3]	[-4]	-64	-214	DR	-0.2	OpenShort	(3)	-4	1	-21	-9	-0.6,1	77

46	May/30	12	50.6	52.46	53.62(0.11)	53.74(-0.09)	53.6(-0.13)	53.42	1.3	8	24(-4)	45	[3]	[-2]	[-7]	-55	-177	DR	-0.3	OpenShort	(3)	-3	-5	-22	-20	-0.4,5	77
47	May/30	11	50.6	52.46	53.56(0.13)	53.79(-0.11)	53.67(-0.11)	53.52	1.3	8	28(-3.4)	40	[3]	[-2]	[-8]	-41	-162	DR	-0.2	OpenShort	(3)	-3	-7	-27	-9	-0.1,12	77
48	May/30	10	50.6	52.46	53.49(0.15)	53.85(-0.06)	53.73(-0.13)	53.67	1.4	8	32(-2.5)	50	[4]	[-2]	[-0]	-2	-149	RG	-0.1	Wait	(4)	-3	4	-1	-15	0.3,41	77
49	May/30	9	50.6	52.46	53.41(0.13)	53.88(-0.04)	53.8(-0.07)	53.59	1.3	8	34(-1.8)	50	[3]	[-0]	[-5]	12	-114	DR	-0.3	OpenShort?	(4)	-2	-11	4	-20	0.2,57	77
50	May/26	15	50.47	52.17	53.34(0.13)	53.9(-0.02)	53.84(-0.06)	53.82	1.6	8	36(-3)	50	[3]	[1]	[2]	41	-51	UT	-0	OpenLong?	(4)	-2	2	14	-13	0.6,76	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI