SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $50.0000 One month high (close): $76.6000

SCHW Daily Change: -3.04% Daily StdDev 3.65% SCHW EMA_5_Trend: -1.45% 10Minute StdDev: $0.8261

Latest Price : $50(-3.04%)

Wed. Apr 5, 2023($1.1) Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.8)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.48%(66%) Avg negative next hour return: -0.36%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	56.34	53.19	51.61(-0.17)	51.01(-0.41)	50.35(-0.57)	50.09	-0.9	-23	12(1.1)	-50	[-5]	[-28]	[-1]	-95	-263	DT	-0.3	OpenShort?	(-4)	-16	0	7	-20	-1.8,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.01(hourly_sma_10 1.84%) 51.61(hourly_sma_20 3.03%) 53.19(daily_ema_10 6.19%) 56.34(daily_ema_20 12.48%)

2	Apr/4	14	56.34	53.19	51.7(-0.21)	51.22(-0.45)	50.64(-0.57)	50.09	-0.9	-23	11(1.3)	-50	[-6]	[-29]	[-9]	-105	-245	DT	-0.7	HoldShort	(-5)	-16	-13	3	-20	-2.2,0	30
3	Apr/4	13	56.34	53.19	51.81(-0.17)	51.45(-0.5)	50.93(-0.57)	50.31	-0.9	-23	10(1.3)	-50	[-5]	[-29]	[-8]	-108	-263	DT	-0.9	HoldShort	(-6)	-16	-6	-9	-20	-2.3,0	30
4	Apr/4	12	56.34	53.19	51.9(-0.17)	51.71(-0.48)	51.22(-0.51)	50.41	-0.9	-23	8(1.8)	-50	[-5]	[-28]	[-16]	-115	-249	DT	-1.4	HoldShort	(-5)	-14	-26	-11	-20	-2.6,0	30
5	Apr/4	11	56.34	53.19	51.99(-0.13)	51.96(-0.21)	51.48(-0.39)	50.85	-0.8	-23	7(1)	-50	[-4]	[-20]	[-24]	-115	-189	DT	-1.4	CloseShort	(-4)	-11	-39	-17	-20	-2.6,0	30

6	Apr/4	10	56.34	53.19	52.06(-0.1)	52.07(-0.02)	51.68(-0.21)	51.54	-0.7	-23	6(-0.1)	-50	[-3]	[-13]	[-6]	-80	-56	DT	-0.4	HoldShort	(-3)	-6	0	-9	-20	-1.4,5	30
7	Apr/4	9	56.34	53.19	52.11(-0.15)	52.08(-0.15)	51.79(-0.35)	51.54	-0.7	-23	6(-0.4)	-50	[-4]	[-18]	[-11]	-81	-52	DT	-0.6	HoldShort?	(-4)	-10	-12	-18	-20	-1.5,7	30
8	Apr/3	15	57.53	54.12	52.19(-0.19)	52.16(-0.08)	51.97(-0.42)	51.75	-0.7	-23	6(-0.5)	-50	[-5]	[-18]	[-6]	-63	-2	DT	-0.5	OpenShort?	(-4)	-12	4	-22	-20	-1.1,15	41
9	Apr/3	14	57.53	54.12	52.29(-0.31)	52.2(-0.1)	52.19(-0.48)	51.67	-0.8	-23	7(-3.1)	-50	[-9]	[-21]	[-11]	-54	57	DT	-1	OpenShort	(-6)	-13	-11	-21	-20	-1.2,26	41
10	Apr/3	13	57.53	54.12	52.45(-0.29)	52.25(0.06)	52.44(-0.04)	51.87	-0.7	-23	10(-1.8)	-50	[-8]	[-6]	[-13]	-26	148	DT	-0.8	OpenShort	(-9)	-1	-18	-11	-20	-0.8,44	41

11	Apr/3	12	57.53	54.12	52.6(-0.21)	52.22(0.1)	52.46(0.17)	52.19	-0.7	-23	11(-1.2)	-50	[-6]	[1]	[-3]	2	158	RG	-0.3	Wait	(-8)	5	-9	6	-15	-0.5,64	41
12	Apr/3	11	57.53	54.12	52.71(-0.21)	52.17(-0.02)	52.37(0.02)	52.36	-0.7	-23	13(-0.8)	-50	[-6]	[-5]	[-4]	9	131	DT	-0	OpenShort	(-6)	1	-28	22	20	-0.4,69	41
13	Apr/3	10	57.53	54.12	52.82(-0.08)	52.18(0.15)	52.36(0.29)	52.87	-0.6	-23	13(-0.2)	-40	[-2]	[5]	[9]	8	153	UR	0.5	SmallShort	(-4)	8	0	24	20	0,58	41
14	Apr/3	9	57.53	54.12	52.86(-0.08)	52.1(0.15)	52.21(0.29)	52.87	-0.6	-23	14(-0.3)	-15	[-2]	[5]	[25]	-16	143	UR	0.6	SmallShort?	(-3)	8	50	12	20	0,34	41
15	Mar/31	15	58.72	54.58	52.9(-0.17)	52.02(-0.08)	52.06(0.15)	51.98	-0.8	-24	14(1.5)	-50	[-5]	[-2]	[5]	-58	24	DP	-0.1	OpenShort?	(-5)	4	12	1	13	-0.9,15	54

16	Mar/31	14	58.72	54.58	52.99(-0.15)	52.06(-0.15)	52.06(0)	51.77	-0.8	-24	12(0.3)	-50	[-4]	[-7]	[-9]	-65	-90	DT	-0.2	OpenShort	(-6)	0	-25	2	-8	-1.2,15	54
17	Mar/31	13	58.72	54.58	53.07(-0.11)	52.14(-0.17)	51.98(-0.04)	52.22	-0.8	-24	12(0.2)	-50	[-3]	[-8]	[7]	-52	-68	DP	0.2	OpenShort	(-4)	-1	2	13	20	-0.8,18	54
18	Mar/31	12	58.72	54.58	53.13(-0.11)	52.23(-0.29)	52(0.02)	52.18	-0.8	-24	12(0.3)	-50	[-3]	[-8]	[7]	-61	-74	DP	0.2	OpenShort	(-3)	1	3	10	20	-0.9,12	54
19	Mar/31	11	58.72	54.58	53.19(-0.11)	52.38(-0.51)	51.99(0.04)	52.13	-0.8	-24	12(0.3)	-45	[-3]	[-10]	[18]	-72	-88	DP	0.1	OpenShort	(-3)	1	32	3	20	-1.1,6	54
20	Mar/31	10	58.72	54.58	53.25(-0.21)	52.65(-0.66)	51.97(-0.4)	51.57	-0.8	-24	11(1.1)	-50	[-6]	[-25]	[-6]	-91	-215	DT	-0.4	OpenShort	(-6)	-11	-14	1	-20	-1.7,2	54

21	Mar/31	9	58.72	54.58	53.36(-0.19)	53(-0.47)	52.18(-0.25)	51.81	-0.8	-24	10(0.6)	-50	[-5]	[-18]	[-13]	-92	-171	DT	-0.4	HoldShort?	(-6)	-7	-28	4	-20	-1.8,3	54
22	Mar/30	15	59.92	55	53.46(-0.15)	53.25(-0.39)	52.31(-0.29)	52.3	-0.8	-26	10(0.9)	-50	[-4]	[-18]	[1]	-82	-149	DP	-0	OpenShort?	(-4)	-8	10	6	-20	-1.4,3	43
23	Mar/30	14	59.92	55	53.54(-0.26)	53.46(-0.32)	52.46(-0.61)	52.12	-0.9	-26	9(0.3)	-50	[-7]	[-27]	[-9]	-95	-168	DT	-0.4	HoldShort	(-6)	-17	1	-1	-20	-1.8,0	43
24	Mar/30	13	59.92	55	53.68(-0.26)	53.63(-0.3)	52.78(-1.03)	52.1	-0.9	-26	8(0.5)	-50	[-7]	[-38]	[-18]	-103	-287	DT	-0.9	CloseShort	(-8)	-28	-15	-19	-20	-2.1,0	43
25	Mar/30	12	59.92	55	53.82(-0.22)	53.79(-0.24)	53.33(-0.93)	52.36	-0.8	-26	8(0.8)	-50	[-6]	[-34]	[-22]	-100	-280	DT	-1.4	CloseShort	(-8)	-25	-17	-33	-20	-2,0	43

26	Mar/30	11	59.92	55	53.94(-0.19)	53.92(-0.17)	53.83(-0.68)	52.66	-0.8	-26	7(0.5)	-50	[-5]	[-26]	[-28]	-92	-220	DT	-1.8	HoldShort	(-6)	-19	-26	-55	-20	-2,8	43
27	Mar/30	10	59.92	55	54.04(-0.17)	54.01(-0.06)	54.2(-0.51)	53.12	-0.8	-26	7(0.2)	-50	[-5]	[-20]	[-23]	-47	-133	DT	-1.8	OpenShort	(-5)	-14	-29	-35	-20	-1.5,41	43
28	Mar/30	9	59.92	55	54.13(-0.07)	54.04(0.09)	54.2(0)	53.64	-0.7	-26	6(0)	-50	[-2]	[-3]	[-30]	-2	-26	DT	-1.5	OpenShort?	(-3)	0	-68	-10	-20	-0.9,71	43
29	Mar/29	15	61.06	55.54	54.17(0.04)	53.99(0.28)	54.48(0.44)	54.9	-0.7	-28	6(0.5)	-15	[1]	[13]	[10]	72	194	RG	0.7	Wait?	(1)	12	6	20	20	1.3,89	37
30	Mar/29	14	61.06	55.54	54.15(0.15)	53.84(0.2)	54.24(0.44)	54.78	-0.7	-28	6(-0.2)	10	[4]	[13]	[15]	57	83	RG	1	SmallShort	(1)	12	14	29	20	1.1,79	37

31	Mar/29	13	61.06	55.54	54.07(0.13)	53.73(0.11)	54(0.35)	54.52	-0.7	-28	6(-0.2)	-0	[4]	[9]	[12]	29	39	RG	0.9	SmallShort	(4)	10	6	21	20	0.8,59	37
32	Mar/29	12	61.06	55.54	54(0.11)	53.67(0.09)	53.81(0.39)	54.4	-0.7	-28	6(-0.3)	10	[3]	[9]	[21]	11	60	RG	1	SmallShort	(4)	11	33	19	20	0.7,43	37
33	Mar/29	11	61.06	55.54	53.94(0.04)	53.62(-0.22)	53.6(0.17)	53.79	-0.8	-28	7(-0.1)	-35	[1]	[-1]	[7]	-29	-27	RG	0.3	Wait	(2)	5	3	6	20	-0.2,26	37
34	Mar/29	10	61.06	55.54	53.92(0.04)	53.74(-0.2)	53.51(0.17)	53.73	-0.8	-28	7(-0.1)	-35	[1]	[-1]	[7]	-34	-37	RG	0.3	Wait	(1)	5	9	6	20	-0.3,24	37
35	Mar/29	9	61.06	55.54	53.9(0.02)	53.85(-0.2)	53.42(-0.07)	53.56	-0.8	-28	7(-0.1)	-50	[1]	[-8]	[-0]	-45	-94	RG	0.2	Wait?	(1)	-2	-2	2	2	-0.5,18	37

36	Mar/28	15	62.12	55.94	53.89(0.13)	53.96(-0.2)	53.46(-0.11)	53.6	-0.9	-30	7(-0.5)	-30	[4]	[-8]	[4]	-46	-200	RG	0.2	Wait?	(1)	-3	13	-4	0	-0.4,14	29
37	Mar/28	14	62.12	55.94	53.89(0)	54.07(-0.24)	53.52(-0.21)	53.37	-0.9	-30	7(-0.1)	-50	[0]	[-12]	[-3]	-53	-131	DR	-0.2	OpenShort	(3)	-6	6	-14	-20	-0.6,12	29
38	Mar/28	13	62.12	55.94	53.82(-0.04)	54.2(-0.28)	53.63(-0.63)	53.26	-0.9	-30	8(0.2)	-50	[-1]	[-25]	[-12]	-52	-212	DT	-0.5	OpenShort	(0)	-17	-7	-23	-20	-0.8,18	29
39	Mar/28	12	62.12	55.94	53.84(-0.09)	54.35(-0.2)	53.97(-0.57)	53.39	-0.9	-30	7(-0.1)	-50	[-3]	[-22]	[-15]	-33	-128	DT	-0.8	OpenShort	(-1)	-16	-16	-20	-20	-0.6,32	29
40	Mar/28	11	62.12	55.94	53.89(-0.17)	54.46(0.09)	54.28(-0.33)	53.68	-0.9	-30	7(-0.7)	-50	[-5]	[-12]	[-19]	-11	41	DT	-0.8	OpenShort	(-2)	-9	-14	-26	-20	-0.3,47	29

41	Mar/28	10	62.12	55.94	53.98(-0.17)	54.41(0.15)	54.46(-0.24)	53.94	-0.8	-30	8(-1)	-50	[-5]	[-9]	[-8]	17	96	DT	-0.7	OpenShort	(-4)	-7	1	-13	-20	-0.1,69	29
42	Mar/28	9	62.12	55.94	54.07(-0.22)	54.33(0.15)	54.59(-0.35)	53.92	-0.8	-30	9(-1.2)	-50	[-6]	[-12]	[-25]	26	96	DT	-0.7	OpenShort?	(-5)	-10	-53	-3	-20	-0.2,81	29
43	Mar/27	15	63.3	56.25	54.19(-0.11)	54.25(0.26)	54.78(0.11)	54.91	-0.8	-31	10(-0.6)	-50	[-3]	[5]	[4]	66	259	UR	0.1	SmallShort?	(-4)	3	-1	12	20	0.7,98	31
44	Mar/27	14	63.3	56.25	54.25(-0.17)	54.11(0.3)	54.72(0.15)	54.92	-0.8	-31	11(-1.1)	-50	[-5]	[6]	[11]	55	314	UR	0.2	SmallShort	(-4)	4	17	13	20	0.6,90	31
45	Mar/27	13	63.3	56.25	54.34(-0.22)	53.95(0.24)	54.64(0.52)	54.6	-0.9	-31	12(-1.3)	-50	[-6]	[15]	[3]	34	380	UR	-0	SmallShort	(-6)	14	-6	13	20	0.2,79	31

46	Mar/27	12	63.3	56.25	54.46(-0.22)	53.82(0.43)	54.36(0.54)	54.71	-0.9	-31	13(-1.2)	-50	[-6]	[18]	[4]	30	383	UR	0.3	SmallShort	(-7)	15	-2	18	20	0.2,75	31
47	Mar/27	11	63.3	56.25	54.58(-0.22)	53.59(0.28)	54.07(0.63)	54.75	-0.8	-31	15(-1)	-45	[-6]	[19]	[13]	16	387	UR	0.5	SmallShort	(-7)	17	5	24	20	0.1,63	31
48	Mar/27	10	63.3	56.25	54.7(-0.29)	53.44(0.19)	53.73(0.41)	54.66	-0.9	-31	16(-1.3)	-50	[-8]	[11]	[12]	-4	357	UR	0.6	SmallShort	(-8)	11	8	-1	20	-0,46	31
49	Mar/27	9	63.3	56.25	54.86(-0.31)	53.34(0.04)	53.51(0.47)	54.51	-0.9	-31	17(-1.3)	-45	[-9]	[10]	[36]	-24	345	UR	0.6	SmallShort?	(-9)	13	74	-8	20	-0.2,31	31
50	Mar/24	15	64.43	56.01	55.03(-0.4)	53.32(-0.41)	53.26(-0.02)	53.17	-1.1	-39	18(0.2)	-50	[-11]	[-13]	[1]	-57	31	DP	-0	OpenShort?	(-13)	-1	-3	-19	20	-1,18	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI