SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $51.9100 One month high (close): $77.4100

SCHW Daily Change: -0.17% Daily StdDev 3.65% SCHW EMA_5_Trend: -0.33% 10Minute StdDev: $1.0813

Latest Price : $52.38(-0.17%)

Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	58.72	54.58	52.9(-0.17)	52.02(-0.08)	52.06(0.15)	51.98	-0.8	-24	13(0.2)	-50	[-5]	[-2]	[5]	-58	24	DP	-0.1	OpenShort?	(-5)	4	12	1	13	-0.9,15	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.02(hourly_sma_10 0.08%) 52.9(hourly_sma_20 1.77%) 54.58(daily_ema_10 5%) 58.72(daily_ema_20 12.97%)

2	Mar/31	14	58.72	54.58	52.99(-0.15)	52.06(-0.15)	52.06(0)	51.77	-0.8	-24	12(0.3)	-50	[-4]	[-7]	[-9]	-65	-90	DT	-0.2	OpenShort	(-6)	0	-25	2	-8	-1.2,15	54
3	Mar/31	13	58.72	54.58	53.07(-0.11)	52.14(-0.17)	51.98(-0.04)	52.22	-0.8	-24	12(0.2)	-50	[-3]	[-8]	[7]	-52	-68	DP	0.2	OpenShort	(-4)	-1	2	13	20	-0.8,18	54
4	Mar/31	12	58.72	54.58	53.13(-0.11)	52.23(-0.29)	52(0.02)	52.18	-0.8	-24	12(0.3)	-50	[-3]	[-8]	[7]	-61	-74	DP	0.2	OpenShort	(-3)	1	3	10	20	-0.9,12	54
5	Mar/31	11	58.72	54.58	53.19(-0.11)	52.38(-0.51)	51.99(0.04)	52.13	-0.8	-24	12(0.3)	-45	[-3]	[-10]	[18]	-72	-88	DP	0.1	OpenShort	(-3)	1	32	3	20	-1.1,6	54

6	Mar/31	10	58.72	54.58	53.25(-0.21)	52.65(-0.66)	51.97(-0.4)	51.57	-0.8	-24	11(1.1)	-50	[-6]	[-25]	[-6]	-91	-214	DT	-0.4	OpenShort	(-6)	-11	-13	1	-20	-1.7,2	54
7	Mar/31	9	58.72	54.58	53.36(-0.19)	53(-0.47)	52.18(-0.25)	51.81	-0.8	-24	10(0.6)	-50	[-5]	[-18]	[-13]	-92	-171	DT	-0.4	HoldShort?	(-6)	-7	-28	4	-20	-1.8,3	54
8	Mar/30	15	59.92	55	53.46(-0.15)	53.25(-0.39)	52.31(-0.29)	52.3	-0.8	-26	10(0.9)	-50	[-4]	[-18]	[1]	-82	-148	DP	-0	OpenShort?	(-4)	-8	10	6	-20	-1.4,3	43
9	Mar/30	14	59.92	55	53.54(-0.26)	53.46(-0.32)	52.46(-0.61)	52.12	-0.9	-26	9(0.3)	-50	[-7]	[-27]	[-9]	-95	-168	DT	-0.4	HoldShort	(-6)	-17	1	-1	-20	-1.8,0	43
10	Mar/30	13	59.92	55	53.68(-0.26)	53.63(-0.3)	52.78(-1.03)	52.1	-0.9	-26	8(0.5)	-50	[-7]	[-38]	[-18]	-103	-286	DT	-0.9	CloseShort	(-8)	-28	-15	-19	-20	-2.1,0	43

11	Mar/30	12	59.92	55	53.82(-0.22)	53.79(-0.24)	53.33(-0.93)	52.36	-0.8	-26	8(0.8)	-50	[-6]	[-34]	[-22]	-100	-280	DT	-1.4	CloseShort	(-8)	-25	-17	-33	-20	-2,0	43
12	Mar/30	11	59.92	55	53.94(-0.19)	53.92(-0.17)	53.83(-0.68)	52.66	-0.8	-26	7(0.5)	-50	[-5]	[-26]	[-28]	-92	-220	DT	-1.8	HoldShort	(-6)	-19	-26	-55	-20	-2,8	43
13	Mar/30	10	59.92	55	54.04(-0.17)	54.01(-0.06)	54.2(-0.51)	53.12	-0.8	-26	7(0.2)	-50	[-5]	[-20]	[-23]	-47	-133	DT	-1.8	OpenShort	(-5)	-14	-28	-35	-20	-1.5,41	43
14	Mar/30	9	59.92	55	54.13(-0.07)	54.04(0.09)	54.2(0)	53.64	-0.7	-26	6(0)	-50	[-2]	[-3]	[-29]	-2	-25	DT	-1.5	OpenShort?	(-3)	0	-67	-10	-20	-0.9,71	43
15	Mar/29	15	61.06	55.54	54.17(0.04)	53.99(0.28)	54.48(0.44)	54.9	-0.7	-28	6(0.5)	-15	[1]	[13]	[10]	72	195	RG	0.7	Wait?	(1)	12	6	20	20	1.3,89	37

16	Mar/29	14	61.06	55.54	54.15(0.15)	53.84(0.2)	54.24(0.44)	54.78	-0.7	-28	6(-0.2)	10	[4]	[13]	[15]	57	83	RG	1	SmallShort	(1)	12	14	29	20	1.1,79	37
17	Mar/29	13	61.06	55.54	54.07(0.13)	53.73(0.11)	54(0.35)	54.52	-0.7	-28	6(-0.2)	-0	[4]	[9]	[12]	29	39	RG	0.9	SmallShort	(4)	10	6	21	20	0.8,59	37
18	Mar/29	12	61.06	55.54	54(0.11)	53.67(0.09)	53.81(0.39)	54.4	-0.7	-28	6(-0.3)	10	[3]	[9]	[21]	11	60	RG	1	SmallShort	(4)	11	33	19	20	0.7,43	37
19	Mar/29	11	61.06	55.54	53.94(0.04)	53.62(-0.22)	53.6(0.17)	53.79	-0.8	-28	7(-0.1)	-35	[1]	[-1]	[7]	-29	-27	RG	0.3	Wait	(2)	5	3	6	20	-0.2,26	37
20	Mar/29	10	61.06	55.54	53.92(0.04)	53.74(-0.2)	53.51(0.17)	53.73	-0.8	-28	7(-0.1)	-35	[1]	[-1]	[7]	-34	-36	RG	0.3	Wait	(1)	5	9	6	20	-0.3,24	37

21	Mar/29	9	61.06	55.54	53.9(0.02)	53.85(-0.2)	53.42(-0.07)	53.56	-0.8	-28	7(-0.1)	-50	[1]	[-8]	[-0]	-45	-94	RG	0.2	Wait?	(1)	-2	-2	2	2	-0.5,18	37
22	Mar/28	15	62.12	55.94	53.89(0.13)	53.96(-0.2)	53.46(-0.11)	53.6	-0.9	-30	7(-0.5)	-30	[4]	[-8]	[4]	-46	-200	RG	0.2	Wait?	(1)	-3	13	-4	0	-0.4,14	29
23	Mar/28	14	62.12	55.94	53.89(0)	54.07(-0.24)	53.52(-0.21)	53.37	-0.9	-30	7(-0.1)	-50	[0]	[-12]	[-3]	-53	-131	DR	-0.2	OpenShort	(3)	-6	6	-14	-20	-0.6,12	29
24	Mar/28	13	62.12	55.94	53.82(-0.04)	54.2(-0.28)	53.63(-0.63)	53.26	-0.9	-30	8(0.2)	-50	[-1]	[-25]	[-12]	-52	-212	DT	-0.5	OpenShort	(0)	-17	-7	-23	-20	-0.8,18	29
25	Mar/28	12	62.12	55.94	53.84(-0.09)	54.35(-0.2)	53.97(-0.57)	53.39	-0.9	-30	7(-0.1)	-50	[-3]	[-22]	[-15]	-33	-128	DT	-0.8	OpenShort	(-1)	-16	-16	-20	-20	-0.6,32	29

26	Mar/28	11	62.12	55.94	53.89(-0.17)	54.46(0.09)	54.28(-0.33)	53.68	-0.9	-30	7(-0.7)	-50	[-5]	[-12]	[-19]	-11	42	DT	-0.8	OpenShort	(-2)	-9	-14	-26	-20	-0.3,47	29
27	Mar/28	10	62.12	55.94	53.98(-0.17)	54.41(0.15)	54.46(-0.24)	53.94	-0.8	-30	8(-1)	-50	[-5]	[-9]	[-8]	17	96	DT	-0.7	OpenShort	(-4)	-7	1	-13	-20	-0.1,69	29
28	Mar/28	9	62.12	55.94	54.07(-0.22)	54.33(0.15)	54.59(-0.35)	53.92	-0.8	-30	9(-1.2)	-50	[-6]	[-12]	[-25]	26	96	DT	-0.7	OpenShort?	(-5)	-10	-53	-3	-20	-0.2,81	29
29	Mar/27	15	63.3	56.25	54.19(-0.11)	54.25(0.26)	54.78(0.11)	54.91	-0.8	-31	10(-0.6)	-50	[-3]	[5]	[4]	66	260	UR	0.1	SmallShort?	(-4)	3	-1	12	20	0.7,98	31
30	Mar/27	14	63.3	56.25	54.25(-0.17)	54.11(0.3)	54.72(0.15)	54.92	-0.8	-31	11(-1.1)	-50	[-5]	[6]	[11]	55	314	UR	0.2	SmallShort	(-4)	4	17	13	20	0.6,90	31

31	Mar/27	13	63.3	56.25	54.34(-0.22)	53.95(0.24)	54.64(0.52)	54.6	-0.9	-31	12(-1.3)	-50	[-6]	[15]	[3]	34	381	UR	-0	SmallShort	(-6)	14	-6	13	20	0.2,79	31
32	Mar/27	12	63.3	56.25	54.46(-0.22)	53.82(0.43)	54.36(0.54)	54.71	-0.9	-31	13(-1.2)	-50	[-6]	[18]	[4]	30	384	UR	0.3	SmallShort	(-7)	15	-2	18	20	0.2,75	31
33	Mar/27	11	63.3	56.25	54.58(-0.22)	53.59(0.28)	54.07(0.63)	54.75	-0.8	-31	15(-1)	-45	[-6]	[19]	[13]	16	388	UR	0.5	SmallShort	(-7)	17	5	24	20	0.1,63	31
34	Mar/27	10	63.3	56.25	54.7(-0.29)	53.44(0.19)	53.73(0.41)	54.66	-0.9	-31	16(-1.3)	-50	[-8]	[11]	[15]	-4	358	UR	0.6	SmallShort	(-8)	11	8	18	20	-0,46	31
35	Mar/27	9	63.3	56.25	54.86(-0.31)	53.34(0.04)	53.51(0.47)	54.51	-0.9	-31	17(-1.3)	-45	[-9]	[10]	[39]	-24	346	UR	0.6	SmallShort?	(-9)	13	74	12	20	-0.2,31	31

36	Mar/24	15	64.43	56.01	55.03(-0.4)	53.32(-0.41)	53.26(-0.02)	53.17	-1.1	-39	18(0.2)	-50	[-11]	[-13]	[4]	-57	32	DP	-0	OpenShort?	(-13)	-1	-3	1	20	-1,18	28
37	Mar/24	14	64.43	56.01	55.25(-0.56)	53.54(-0.5)	53.27(0.3)	53.23	-1.1	-39	18(-1.3)	-50	[-16]	[-7]	[9]	-59	234	DP	-0	OpenShort	(-13)	8	8	4	20	-1.1,19	28
38	Mar/24	13	64.43	56.01	55.56(-0.55)	53.81(-0.59)	53.11(-0.08)	53.09	-1.1	-39	19(-0.8)	-50	[-15]	[-18]	[-3]	-61	65	DT	-0	OpenShort	(-17)	-2	-21	7	20	-1.2,19	28
39	Mar/24	12	64.43	56.01	55.87(-0.53)	54.13(-0.48)	53.11(0)	53.48	-1.1	-39	20(-0.9)	-50	[-15]	[-15]	[6]	-61	75	DP	0.2	OpenShort	(-16)	0	8	14	12	-1.2,19	28
40	Mar/24	11	64.43	56.01	56.17(-0.57)	54.39(-0.62)	53.15(-0.43)	53.34	-1.1	-39	21(0)	-50	[-16]	[-29]	[3]	-71	-60	DP	0.1	OpenShort	(-18)	-12	5	10	0	-1.3,12	28

41	Mar/24	10	64.43	56.01	56.49(-0.48)	54.73(-0.67)	53.38(-0.8)	53.25	-1.1	-39	21(0.7)	-50	[-13]	[-39]	[14]	-82	-304	DP	-0.1	OpenShort	(-17)	-22	50	9	-20	-1.5,6	28
42	Mar/24	9	64.43	56.01	56.76(-0.56)	55.1(-0.86)	53.81(-1.28)	52.36	-1.2	-39	20(2.3)	-50	[-16]	[-56]	[-31]	-103	-551	DT	-0.7	HoldShort?	(-18)	-36	-52	0	-20	-2.1,0	28
43	Mar/23	15	65.78	56.56	57.08(-0.42)	55.58(-0.7)	54.51(-1.12)	53.3	-1.2	-43	18(2)	-50	[-12]	[-51]	[-18]	-100	-527	DT	-0.6	HoldShort?	(-14)	-31	-16	-3	-20	-2,0	27
44	Mar/23	14	65.78	56.56	57.32(-0.23)	55.97(-0.73)	55.13(-0.92)	53.6	-1.2	-43	16(2)	-50	[-6]	[-44]	[-26]	-108	-647	DT	-0.9	HoldShort	(-12)	-25	-41	-7	-20	-2.3,0	27
45	Mar/23	13	65.78	56.56	57.45(-0.19)	56.38(-0.63)	55.64(-0.8)	54.36	-1.1	-43	14(1.5)	-50	[-5]	[-39]	[-30]	-103	-550	DT	-0.9	HoldShort	(-5)	-22	-57	-10	-20	-2.1,0	27

46	Mar/23	12	65.78	56.56	57.56(-0.14)	56.74(-0.39)	56.09(-0.55)	55.43	-1	-43	12(0.9)	-50	[-4]	[-28]	[-15]	-92	-367	DT	-0.5	HoldShort	(-3)	-15	-23	-5	-20	-1.7,1	27
47	Mar/23	11	65.78	56.56	57.64(-0.1)	56.96(-0.59)	56.4(-0.44)	55.86	-1	-43	12(0.6)	-50	[-3]	[-28]	[-9]	-87	-320	DT	-0.5	HoldShort	(-3)	-12	-23	-8	-2	-1.5,1	27
48	Mar/23	10	65.78	56.56	57.7(-0.17)	57.3(-0.56)	56.65(-0.32)	56.31	-0.9	-43	11(0.4)	-50	[-5]	[-25]	[-2]	-74	-155	DT	-0.3	OpenShort	(-3)	-9	7	-25	-5	-1.2,6	27
49	Mar/23	9	65.78	56.56	57.8(-0.21)	57.62(-0.59)	56.83(-0.51)	56.17	-0.9	-43	11(0.5)	-50	[-6]	[-30]	[-17]	-76	-202	DT	-0.6	HoldShort?	(-5)	-14	-24	-25	-20	-1.5,12	27
50	Mar/22	15	67.1	57.87	57.92(-0.19)	57.96(-0.5)	57.12(-0.45)	56.64	-1	-43	10(0)	-50	[-5]	[-29]	[-13]	-63	-148	DT	-0.5	OpenShort?	(-5)	-12	-17	-21	-20	-1.2,17	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI