|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $51.9100 One month high (close): $77.9200
SCHW Daily Change: 3% Daily StdDev 3.62% SCHW EMA_5_Trend: -0.45% 10Minute StdDev: $1.0529
Latest Price : $54.86(3%) | Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1.4) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($1.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 63.3 | 56.25 | 54.19(-0.11) | 54.25(0.26) | 54.78(0.11) | 54.91 | -0.8 | | -31 | 10(-0.8) | -50 | [-3] | [4] | [4] | 66 | 219 | UR | 0.1 | SmallShort? | | (-6) | 3 | -1 | 12 | 20 | 0.7,98 | 31 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.9%(58%)
Daily Trend: %
Up Forces: 56.25(daily_ema_10 2.44%)
Down Forces: 54.19(hourly_sma_20 -1.31%)
Support Levels: 54.25(hourly_sma_10 -1.2%)
Resistance Levels: 63.3(daily_ema_20 15.28%)
|
| | | 2 | Mar/27 | 14 | 63.3 | 56.25 | 54.25(-0.17) | 54.11(0.3) | 54.72(0.15) | 54.92 | -0.8 | | -31 | 11(-1.1) | -50 | [-5] | [6] | [14] | 55 | 254 | UR | 0.2 | SmallShort | | (-6) | 4 | 25 | 13 | 20 | 0.6,90 | 31 | | 3 | Mar/27 | 13 | 63.3 | 56.25 | 54.34(-0.22) | 53.95(0.24) | 54.64(0.52) | 54.6 | -0.9 | | -31 | 12(-1.3) | -50 | [-6] | [15] | [2] | 34 | 278 | UR | -0 | SmallShort | | (-9) | 14 | -9 | 13 | 20 | 0.2,79 | 31 | | 4 | Mar/27 | 12 | 63.3 | 56.25 | 54.46(-0.22) | 53.82(0.43) | 54.36(0.54) | 54.71 | -0.9 | | -31 | 13(-1.2) | -50 | [-6] | [18] | [4] | 30 | 280 | UR | 0.3 | SmallShort | | (-9) | 15 | -3 | 18 | 20 | 0.2,75 | 31 | | 5 | Mar/27 | 11 | 63.3 | 56.25 | 54.58(-0.22) | 53.59(0.28) | 54.07(0.63) | 54.75 | -0.8 | | -31 | 15(-1) | -45 | [-6] | [18] | [14] | 16 | 277 | UR | 0.5 | SmallShort | | (-9) | 17 | 7 | 24 | 20 | 0.1,63 | 31 | | | | |
| 6 | Mar/27 | 10 | 63.3 | 56.25 | 54.7(-0.29) | 53.44(0.19) | 53.73(0.41) | 54.66 | -0.9 | | -31 | 16(-1.3) | -50 | [-8] | [10] | [16] | -4 | 244 | UR | 0.6 | SmallShort | | (-11) | 11 | 12 | 18 | 20 | -0,46 | 31 | | 7 | Mar/27 | 9 | 63.3 | 56.25 | 54.86(-0.31) | 53.34(0.04) | 53.51(0.47) | 54.51 | -0.9 | | -31 | 17(-1.3) | -45 | [-9] | [10] | [50] | -24 | 220 | UR | 0.6 | SmallShort? | | (-12) | 13 | 107 | 12 | 20 | -0.2,31 | 31 | | 8 | Mar/24 | 15 | 64.43 | 56.01 | 55.03(-0.4) | 53.32(-0.41) | 53.26(-0.02) | 53.17 | -1.1 | | -39 | 18(0.2) | -50 | [-11] | [-15] | [4] | -57 | -84 | DP | -0 | OpenShort? | | (-19) | -1 | -5 | 1 | 20 | -1,18 | 28 | | 9 | Mar/24 | 14 | 64.43 | 56.01 | 55.25(-0.56) | 53.54(-0.5) | 53.27(0.3) | 53.23 | -1.1 | | -39 | 18(-1.3) | -50 | [-16] | [-9] | [10] | -59 | 46 | DP | -0 | OpenShort | | (-18) | 8 | 11 | 4 | 20 | -1.1,19 | 28 | | 10 | Mar/24 | 13 | 64.43 | 56.01 | 55.56(-0.55) | 53.81(-0.59) | 53.11(-0.08) | 53.09 | -1.1 | | -39 | 19(-0.8) | -50 | [-15] | [-20] | [-6] | -61 | -92 | DT | -0 | OpenShort | | (-24) | -2 | -31 | 7 | 20 | -1.2,19 | 28 | | | | |
| 11 | Mar/24 | 12 | 64.43 | 56.01 | 55.87(-0.53) | 54.13(-0.48) | 53.11(0) | 53.48 | -1.1 | | -39 | 20(-0.9) | -50 | [-15] | [-16] | [7] | -61 | -82 | DP | 0.2 | OpenShort | | (-23) | 0 | 11 | 14 | 12 | -1.2,19 | 28 | | 12 | Mar/24 | 11 | 64.43 | 56.01 | 56.17(-0.57) | 54.39(-0.62) | 53.15(-0.43) | 53.34 | -1.1 | | -39 | 21(0) | -50 | [-16] | [-31] | [4] | -71 | -197 | DP | 0.1 | OpenShort | | (-26) | -12 | 7 | 10 | 0 | -1.3,12 | 28 | | 13 | Mar/24 | 10 | 64.43 | 56.01 | 56.49(-0.48) | 54.73(-0.67) | 53.38(-0.8) | 53.25 | -1.1 | | -39 | 21(0.7) | -50 | [-13] | [-41] | [21] | -82 | -387 | DP | -0.1 | OpenShort | | (-25) | -22 | 72 | 9 | -20 | -1.5,6 | 28 | | 14 | Mar/24 | 9 | 64.43 | 56.01 | 56.76(-0.56) | 55.1(-0.86) | 53.81(-1.28) | 52.36 | -1.2 | | -39 | 20(2.3) | -50 | [-16] | [-58] | [-38] | -103 | -623 | DT | -0.7 | HoldShort? | | (-26) | -36 | -75 | 0 | -20 | -2.1,0 | 28 | | 15 | Mar/23 | 15 | 65.78 | 56.56 | 57.08(-0.42) | 55.58(-0.7) | 54.51(-1.12) | 53.3 | -1.2 | | -43 | 18(2) | -50 | [-12] | [-54] | [-20] | -100 | -568 | DT | -0.6 | HoldShort? | | (-20) | -31 | -24 | -3 | -20 | -2,0 | 27 | | | | |
| 16 | Mar/23 | 14 | 65.78 | 56.56 | 57.32(-0.23) | 55.97(-0.73) | 55.13(-0.92) | 53.6 | -1.2 | | -43 | 16(2) | -50 | [-6] | [-47] | [-32] | -108 | -648 | DT | -0.9 | HoldShort | | (-18) | -25 | -60 | -7 | -20 | -2.3,0 | 27 | | 17 | Mar/23 | 13 | 65.78 | 56.56 | 57.45(-0.19) | 56.38(-0.63) | 55.64(-0.8) | 54.36 | -1.1 | | -43 | 14(1.5) | -50 | [-5] | [-42] | [-39] | -103 | -547 | DT | -0.9 | HoldShort | | (-7) | -22 | -82 | -10 | -20 | -2.1,0 | 27 | | 18 | Mar/23 | 12 | 65.78 | 56.56 | 57.56(-0.14) | 56.74(-0.39) | 56.09(-0.55) | 55.43 | -1 | | -43 | 12(0.9) | -50 | [-4] | [-31] | [-18] | -92 | -368 | DT | -0.5 | HoldShort | | (-4) | -15 | -33 | -5 | -20 | -1.7,1 | 27 | | 19 | Mar/23 | 11 | 65.78 | 56.56 | 57.64(-0.1) | 56.96(-0.59) | 56.4(-0.44) | 55.86 | -1 | | -43 | 12(0.6) | -50 | [-3] | [-31] | [-13] | -87 | -317 | DT | -0.5 | HoldShort | | (-4) | -12 | -34 | -8 | -2 | -1.5,1 | 27 | | 20 | Mar/23 | 10 | 65.78 | 56.56 | 57.7(-0.17) | 57.3(-0.56) | 56.65(-0.32) | 56.31 | -0.9 | | -43 | 11(0.4) | -50 | [-5] | [-28] | [2] | -74 | -181 | DP | -0.3 | OpenShort | | (-4) | -9 | 11 | -8 | -5 | -1.2,6 | 27 | | | | |
| 21 | Mar/23 | 9 | 65.78 | 56.56 | 57.8(-0.21) | 57.62(-0.59) | 56.83(-0.51) | 56.17 | -0.9 | | -43 | 11(0.5) | -50 | [-6] | [-34] | [-18] | -76 | -226 | DT | -0.6 | HoldShort? | | (-7) | -14 | -35 | -13 | -20 | -1.5,12 | 27 | | 22 | Mar/22 | 15 | 67.1 | 57.87 | 57.92(-0.19) | 57.96(-0.5) | 57.12(-0.45) | 56.64 | -1 | | -43 | 10(0) | -50 | [-5] | [-33] | [-14] | -63 | -171 | DT | -0.5 | OpenShort? | | (-7) | -12 | -25 | -12 | -20 | -1.2,17 | 31 | | 23 | Mar/22 | 14 | 67.1 | 57.87 | 57.92(0) | 58.25(-0.31) | 57.38(-0.24) | 56.97 | -1 | | -43 | 10(0) | -50 | [0] | [-23] | [-15] | -49 | -220 | DR | -0.4 | OpenShort | | (-8) | -7 | -15 | -13 | -20 | -1,26 | 31 | | 24 | Mar/22 | 13 | 67.1 | 57.87 | 58.03(0.1) | 58.43(-0.24) | 57.52(-0.76) | 57.17 | -1 | | -43 | 10(-0.8) | -50 | [3] | [-36] | [-10] | -37 | -340 | DR | -0.3 | OpenShort | | (1) | -21 | 1 | -17 | -20 | -0.8,33 | 31 | | 25 | Mar/22 | 12 | 67.1 | 57.87 | 57.97(0.16) | 58.57(-0.17) | 57.96(-0.75) | 57.16 | -1 | | -43 | 11(-1.3) | -50 | [5] | [-34] | [-26] | -28 | -370 | DR | -0.7 | OpenShort | | (4) | -21 | -37 | -17 | -20 | -0.7,40 | 31 | | | | |
| 26 | Mar/22 | 11 | 67.1 | 57.87 | 57.88(0.24) | 58.67(0.27) | 58.4(-0.68) | 57.66 | -0.9 | | -43 | 12(-1.4) | -50 | [7] | [-26] | [-26] | -10 | -310 | DR | -0.6 | OpenShort | | (9) | -19 | -24 | -27 | -20 | -0.2,45 | 31 | | 27 | Mar/22 | 10 | 67.1 | 57.87 | 57.74(0.31) | 58.51(0.24) | 58.8(-0.49) | 57.99 | -0.9 | | -43 | 14(-1.9) | -25 | [9] | [-20] | [-4] | 15 | -247 | DR | -0.6 | OpenShort | | (12) | -14 | 26 | -22 | -20 | 0.2,60 | 31 | | 28 | Mar/22 | 9 | 67.1 | 57.87 | 57.56(0.23) | 58.37(0.09) | 59.09(-0.4) | 57.63 | -0.9 | | -43 | 15(-1) | -50 | [7] | [-20] | [-52] | 24 | -208 | DR | -0.9 | OpenShort? | | (13) | -11 | -120 | -21 | -20 | 0,74 | 31 | | 29 | Mar/21 | 15 | 68.29 | 59.7 | 57.43(0.3) | 58.32(0.36) | 59.33(0.22) | 59.31 | -0.9 | | -38 | 16(0.1) | -10 | [8] | [4] | [1] | 72 | 168 | RG | -0 | Wait? | | (17) | 6 | -6 | -4 | 20 | 1.1,94 | 32 | | 30 | Mar/21 | 14 | 68.29 | 59.7 | 57.26(0.09) | 58.11(0.21) | 59.2(0.44) | 59.39 | -0.9 | | -38 | 16(0.6) | -40 | [3] | [7] | [2] | 80 | 384 | RG | 0.1 | Wait | | (13) | 13 | -22 | 5 | 20 | 1.3,97 | 32 | | | | |
| 31 | Mar/21 | 13 | 68.29 | 59.7 | 57.21(0.16) | 57.99(0.21) | 58.94(1.24) | 59.7 | -0.8 | | -38 | 16(1) | 10 | [5] | [30] | [19] | 88 | 541 | RG | 0.5 | Wait | | (6) | 35 | 12 | 13 | 20 | 1.6,98 | 32 | | 32 | Mar/21 | 12 | 68.29 | 59.7 | 57.12(0.05) | 57.87(0.1) | 58.22(1.02) | 59.53 | -0.9 | | -38 | 15(0.4) | -5 | [1] | [22] | [38] | 85 | 559 | RG | 0.9 | SmallShort | | (6) | 29 | 58 | 20 | 20 | 1.6,95 | 32 | | 33 | Mar/21 | 11 | 68.29 | 59.7 | 57.09(0.05) | 57.81(0.31) | 57.63(0.54) | 58.73 | -0.9 | | -38 | 14(0.2) | -20 | [1] | [11] | [10] | 66 | 349 | RG | 0.8 | SmallShort | | (-1) | 15 | 9 | 27 | 20 | 1.1,88 | 32 | | 34 | Mar/21 | 10 | 68.29 | 59.7 | 57.06(0.04) | 57.63(0.51) | 57.32(0.6) | 58.61 | -1 | | -38 | 14(0.2) | 0 | [1] | [15] | [18] | 49 | 345 | RG | 0.9 | SmallShort | | (2) | 17 | 39 | 18 | 20 | 1.1,71 | 32 | | 35 | Mar/21 | 9 | 68.29 | 59.7 | 57.04(0.07) | 57.34(0.44) | 56.98(-0.09) | 58.08 | -1 | | -38 | 14(0.1) | 10 | [2] | [-5] | [48] | 24 | 117 | RG | 0.8 | SmallShort? | | (-2) | -3 | 144 | 3 | -9 | 0.7,56 | 32 | | | | |
| 36 | Mar/20 | 15 | 69.3 | 61.11 | 57(-0.18) | 57.09(0.19) | 57.03(-0.85) | 56.18 | -1.3 | | -40 | 14(-0.1) | -50 | [-5] | [-35] | [-25] | -16 | -164 | DT | -0.6 | OpenShort? | | (-3) | -24 | -31 | -14 | -20 | -0.6,49 | 27 | | 37 | Mar/20 | 14 | 69.3 | 61.11 | 57.1(-0.26) | 56.98(0.41) | 57.52(-0.84) | 56.6 | -1.3 | | -40 | 14(-0.9) | -50 | [-8] | [-33] | [-25] | -4 | -55 | DT | -0.7 | OpenShort | | (-6) | -25 | -36 | -18 | -20 | -0.4,56 | 27 | | 38 | Mar/20 | 13 | 69.3 | 61.11 | 57.25(-0.17) | 56.75(0.39) | 58.01(0.1) | 57.08 | -1.2 | | -40 | 15(-0.5) | -50 | [-5] | [-5] | [-7] | 15 | 104 | DT | -0.6 | OpenShort | | (-10) | 3 | -6 | -11 | -20 | -0.1,67 | 27 | | 39 | Mar/20 | 12 | 69.3 | 61.11 | 57.35(-0.16) | 56.53(0.18) | 57.95(0.36) | 57.16 | -1.2 | | -40 | 15(-0.4) | -50 | [-5] | [-0] | [-22] | 26 | 141 | DT | -0.5 | OpenShort | | (-7) | 11 | -72 | -4 | 20 | -0.1,78 | 27 | | 40 | Mar/20 | 11 | 69.3 | 61.11 | 57.44(0.02) | 56.53(0) | 57.74(1) | 58.15 | -1.1 | | -40 | 16(0) | -15 | [1] | [17] | [10] | 51 | 278 | RG | 0.3 | Wait | | (-3) | 29 | -32 | 25 | 20 | 0.4,91 | 27 | | | | |
| 41 | Mar/20 | 10 | 69.3 | 61.11 | 57.43(0.1) | 56.43(0.18) | 57.17(1.4) | 58.59 | -1.1 | | -40 | 16(0.4) | 15 | [3] | [32] | [15] | 48 | 372 | UT | 0.9 | OpenLong | | (3) | 41 | -29 | 32 | 20 | 0.7,80 | 27 | | 42 | Mar/20 | 9 | 69.3 | 61.11 | 57.37(0.09) | 56.33(-0.05) | 56.38(1.59) | 59 | -1 | | -40 | 15(0.3) | 15 | [3] | [34] | [87] | 38 | 491 | UT | 1.7 | OpenLong? | | (4) | 47 | 162 | 37 | 20 | 1.1,60 | 27 | | 43 | Mar/17 | 15 | 70.54 | 63.07 | 57.32(0.12) | 56.36(-0.21) | 55.5(0.73) | 56.84 | -1.4 | | -37 | 15(-0.9) | 20 | [4] | [7] | [35] | -23 | -38 | UT | 0.9 | OpenLong? | | (-3) | 21 | 66 | 22 | 20 | -0.3,35 | 27 | | 44 | Mar/17 | 14 | 70.54 | 63.07 | 57.25(-0.14) | 56.48(-0.44) | 55.5(0) | 55.98 | -1.5 | | -37 | 16(0.2) | -50 | [-4] | [-20] | [21] | -48 | -124 | DP | 0.6 | OpenShort | | (1) | 0 | 48 | 19 | 20 | -0.8,22 | 27 | | 45 | Mar/17 | 13 | 70.54 | 63.07 | 57.33(-0.23) | 56.73(-0.3) | 55.1(-1.08) | 55.36 | -1.5 | | -37 | 16(0.8) | -50 | [-7] | [-50] | [0] | -72 | -368 | DT | 0.2 | OpenShort | | (-8) | -32 | 26 | 4 | -20 | -1.3,11 | 27 | | | | |
| 46 | Mar/17 | 12 | 70.54 | 63.07 | 57.46(-0.14) | 56.9(-0.54) | 55.7(-1.01) | 55.02 | -1.6 | | -37 | 15(0.9) | -50 | [-4] | [-51] | [8] | -88 | -497 | DP | -0.5 | OpenShort | | (-11) | -30 | 57 | -12 | -20 | -1.7,5 | 27 | | 47 | Mar/17 | 11 | 70.54 | 63.07 | 57.54(-0.23) | 57.21(-0.95) | 56.27(-1.71) | 54.3 | -1.7 | | -37 | 14(2.1) | -50 | [-7] | [-78] | [-36] | -105 | -696 | DT | -1.4 | HoldShort | | (-10) | -50 | -46 | -45 | -20 | -2.3,3 | 27 | | 48 | Mar/17 | 10 | 70.54 | 63.07 | 57.67(-0.14) | 57.76(-0.69) | 57.25(-1.07) | 54.9 | -1.6 | | -37 | 12(1.5) | -50 | [-4] | [-55] | [-48] | -85 | -569 | DT | -2 | OpenShort | | (-7) | -32 | -86 | -28 | -20 | -2.4,25 | 27 | | 49 | Mar/17 | 9 | 70.54 | 63.07 | 57.75(-0.07) | 58.16(-0.5) | 57.87(-0.84) | 56.03 | -1.5 | | -37 | 10(0.4) | -50 | [-2] | [-45] | [-68] | -51 | -396 | DT | -1.8 | OpenShort? | | (-3) | -25 | -160 | -17 | -20 | -1.7,42 | 27 | | 50 | Mar/16 | 15 | 71.77 | 65.12 | 57.79(0.09) | 58.45(0.05) | 58.36(0.41) | 58.22 | -1.4 | | -32 | 10(-0.4) | -25 | [3] | [3] | [4] | 30 | 79 | RG | -0.1 | Wait? | | (7) | 12 | 18 | 10 | -20 | 0.4,70 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|