|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $66.4700 One month high (close): $80.7700
SCHW Daily Change: -12.77% Daily StdDev 2.35% SCHW EMA_5_Trend: -2.52% 10Minute StdDev: $3.109
Latest Price : $66.47(-12.77%) | Mon. Mar 13, 2023($5.8) Fri. Mar 10, 2023($5.3) Thu. Mar 9, 2023($3.4) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.7)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -3.6
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 77.98 | 75.98 | 73.8(-0.66) | 71.84(-1.33) | 69.13(-1.45) | 66.56 | -3.6 | | -18 | 95(14.1) | -50 | [-28] | [-107] | [-72] | -110 | -773 | DT | -0.8 | HoldShort? | | (-42) | -62 | -157 | 1 | -20 | -2.4,0 | 20 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.84(hourly_sma_10 7.93%) 73.8(hourly_sma_20 10.88%) 75.98(daily_ema_10 14.15%) 77.98(daily_ema_20 17.16%)
|
| | | 2 | Mar/9 | 14 | 77.98 | 75.98 | 74.29(-0.58) | 72.81(-1.07) | 70.15(-1.28) | 68.31 | -3 | | -18 | 81(10.9) | -50 | [-25] | [-93] | [-28] | -108 | -619 | DT | -0.7 | HoldShort | | (-34) | -55 | -34 | 2 | -20 | -2.3,0 | 20 | | 3 | Mar/9 | 13 | 77.98 | 75.98 | 74.72(-0.55) | 73.6(-1) | 71.06(-2.07) | 68.69 | -2.9 | | -18 | 70(13.5) | -50 | [-23] | [-125] | [-78] | -118 | -787 | DT | -1.1 | HoldShort | | (-35) | -88 | -169 | -3 | -20 | -2.7,0 | 20 | | 4 | Mar/9 | 12 | 77.98 | 75.98 | 75.13(-0.4) | 74.34(-0.64) | 72.56(-1.44) | 70.64 | -2.3 | | -18 | 57(8.4) | -50 | [-17] | [-89] | [-41] | -113 | -572 | DT | -1.1 | HoldShort | | (-27) | -61 | -71 | -4 | -20 | -2.5,0 | 20 | | 5 | Mar/9 | 11 | 77.98 | 75.98 | 75.43(-0.34) | 74.82(-0.48) | 73.62(-1.23) | 71.46 | -2 | | -18 | 48(8.1) | -50 | [-15] | [-76] | [-28] | -115 | -507 | DT | -1.4 | HoldShort | | (-23) | -52 | -10 | -43 | -20 | -2.6,0 | 20 | | | | |
| 6 | Mar/9 | 10 | 77.98 | 75.98 | 75.69(-0.36) | 75.18(-0.5) | 74.54(-1.27) | 71.58 | -2 | | -18 | 40(12.9) | -50 | [-15] | [-78] | [-59] | -109 | -511 | DT | -2.3 | HoldShort | | (-22) | -54 | -103 | -37 | -20 | -3.2,21 | 20 | | 7 | Mar/9 | 9 | 77.98 | 75.98 | 75.96(-0.28) | 75.56(-0.32) | 75.5(-0.85) | 72.8 | -1.6 | | -18 | 27(9.7) | -50 | [-12] | [-56] | [-110] | -102 | -373 | DT | -3.1 | HoldShort? | | (-17) | -36 | -270 | -34 | -20 | -3.6,38 | 20 | | 8 | Mar/8 | 15 | 78.74 | 77.32 | 76.17(-0.04) | 75.8(0.05) | 76.15(0.05) | 76.15 | -1.4 | | -12 | 17(-14.2) | -50 | [-2] | [-0] | [4] | 14 | 36 | UR | 0 | SmallShort? | | (-4) | 2 | 6 | 5 | 20 | -0,64 | 33 | | 9 | Mar/8 | 14 | 78.74 | 77.32 | 76.2(-0.1) | 75.76(0.03) | 76.11(0.12) | 76.08 | -1.5 | | -12 | 32(-4.1) | -50 | [-6] | [4] | [2] | 3 | 105 | UR | -0.1 | SmallShort | | (-3) | 7 | -2 | 6 | 20 | -0.2,58 | 33 | | 10 | Mar/8 | 13 | 78.74 | 77.32 | 76.28(-0.09) | 75.74(-0.03) | 76.02(0.26) | 76.11 | -1.5 | | -12 | 36(-3.6) | -50 | [-5] | [10] | [2] | 1 | 128 | UR | 0.1 | SmallShort | | (-6) | 15 | -9 | 15 | 20 | -0.3,58 | 33 | | | | |
| 11 | Mar/8 | 12 | 78.74 | 77.32 | 76.35(-0.09) | 75.76(-0.01) | 75.82(0.28) | 76.22 | -1.4 | | -12 | 39(-2.8) | -50 | [-5] | [12] | [8] | -1 | 133 | UR | 0.6 | SmallShort | | (-6) | 17 | 2 | 23 | 20 | -0.2,54 | 33 | | 12 | Mar/8 | 11 | 78.74 | 77.32 | 76.42(-0.09) | 75.77(-0.08) | 75.61(0.21) | 76.19 | -1.4 | | -12 | 42(-1.7) | -45 | [-5] | [6] | [16] | -16 | 107 | UR | 0.8 | SmallShort | | (-6) | 12 | 20 | 27 | 20 | -0.3,42 | 33 | | 13 | Mar/8 | 10 | 78.74 | 77.32 | 76.49(-0.07) | 75.83(-0.11) | 75.45(0.09) | 75.94 | -1.5 | | -12 | 44(-0.4) | -40 | [-4] | [-2] | [14] | -44 | 18 | DP | 0.6 | OpenShort | | (-6) | 5 | 25 | 20 | 20 | -0.7,24 | 33 | | 14 | Mar/8 | 9 | 78.74 | 77.32 | 76.54(-0.07) | 75.91(-0.17) | 75.38(-0.12) | 75.64 | -1.7 | | -12 | 44(2) | -50 | [-4] | [-16] | [16] | -69 | -82 | DP | 0.3 | OpenShort? | | (-6) | -7 | 42 | 12 | 7 | -1.1,9 | 33 | | 15 | Mar/7 | 15 | 79 | 77.69 | 76.59(-0.09) | 76.04(-0.22) | 75.47(-0.29) | 75.13 | -2.2 | | -12 | 42(3.7) | -50 | [-5] | [-28] | [-5] | -98 | -174 | DT | -0.4 | OpenShort? | | (-6) | -17 | -5 | -2 | -20 | -1.9,0 | 26 | | | | |
| 16 | Mar/7 | 14 | 79 | 77.69 | 76.66(-0.07) | 76.21(-0.21) | 75.69(-0.32) | 75.19 | -2.1 | | -12 | 39(4.1) | -50 | [-4] | [-30] | [-10] | -103 | -200 | DT | -0.7 | HoldShort | | (-6) | -19 | -14 | -5 | -20 | -2.1,0 | 26 | | 17 | Mar/7 | 13 | 79 | 77.69 | 76.71(-0.01) | 76.37(-0.22) | 75.93(-0.37) | 75.36 | -2 | | -12 | 34(1.8) | -50 | [-1] | [-32] | [-16] | -105 | -260 | DT | -0.9 | HoldShort | | (-3) | -22 | -31 | -15 | -20 | -2.2,0 | 26 | | 18 | Mar/7 | 12 | 79 | 77.69 | 76.72(-0.03) | 76.54(-0.13) | 76.21(-0.31) | 75.74 | -1.8 | | -12 | 33(1.7) | -50 | [-2] | [-26] | [-12] | -93 | -176 | DT | -0.8 | OpenShort | | (0) | -18 | -15 | -20 | -20 | -1.7,0 | 26 | | 19 | Mar/7 | 11 | 79 | 77.69 | 76.74(-0.03) | 76.64(-0.22) | 76.45(-0.22) | 75.92 | -1.7 | | -12 | 31(0.9) | -50 | [-2] | [-24] | [-15] | -88 | -134 | DT | -1 | HoldShort | | (-1) | -13 | -26 | -28 | -14 | -1.5,0 | 26 | | 20 | Mar/7 | 10 | 79 | 77.69 | 76.76(0.03) | 76.81(-0.17) | 76.62(-0.12) | 76.25 | -1.5 | | -12 | 30(-0.8) | -50 | [2] | [-15] | [-8] | -60 | -129 | DR | -0.7 | OpenShort | | (1) | -7 | -9 | -25 | -10 | -1,15 | 26 | | | | |
| 21 | Mar/7 | 9 | 79 | 77.69 | 76.74(0.03) | 76.94(-0.17) | 76.71(-0.13) | 76.36 | -1.5 | | -12 | 31(-1.8) | -50 | [2] | [-16] | [-15] | -33 | -110 | DR | -0.6 | OpenShort? | | (1) | -8 | -34 | -13 | -20 | -0.7,35 | 26 | | 22 | Mar/6 | 15 | 79.26 | 78.2 | 76.72(0.03) | 77.07(-0.09) | 76.81(-0.07) | 76.78 | -1.7 | | -9 | 33(-6.2) | -50 | [2] | [-9] | [-5] | -3 | -36 | DR | -0.1 | OpenShort? | | (5) | -4 | -11 | -6 | -3 | 0.1,45 | 33 | | 23 | Mar/6 | 14 | 79.26 | 78.2 | 76.7(-0.04) | 77.14(-0.03) | 76.86(0.03) | 76.92 | -1.6 | | -9 | 39(-1.5) | -50 | [-2] | [-2] | [4] | 14 | 77 | DP | 0.1 | OpenShort | | (2) | 2 | 16 | 2 | -16 | 0.4,54 | 33 | | 24 | Mar/6 | 13 | 79.26 | 78.2 | 76.73(-0.04) | 77.16(0.01) | 76.84(-0.22) | 76.72 | -1.7 | | -9 | 40(-1) | -50 | [-2] | [-16] | [-8] | 5 | -15 | DT | -0.2 | OpenShort | | (-3) | -13 | -8 | -9 | -20 | -0,55 | 33 | | 25 | Mar/6 | 12 | 79.26 | 78.2 | 76.76(-0.04) | 77.15(0.04) | 77.01(-0.22) | 76.82 | -1.6 | | -9 | 41(-0.8) | -50 | [-2] | [-15] | [-4] | 14 | -5 | DT | -0.3 | OpenShort | | (-3) | -13 | 0 | -6 | -20 | 0.1,61 | 33 | | | | |
| 26 | Mar/6 | 11 | 79.26 | 78.2 | 76.79(-0.04) | 77.12(0.1) | 77.18(-0.21) | 76.82 | -1.6 | | -9 | 42(-1.2) | -50 | [-2] | [-13] | [-14] | 9 | -13 | DT | -0.6 | OpenShort | | (-2) | -13 | -19 | -23 | -20 | 0,59 | 33 | | 27 | Mar/6 | 10 | 79.26 | 78.2 | 76.82(-0.01) | 77.04(0.18) | 77.34(-0.08) | 77.06 | -1.5 | | -9 | 43(-0.6) | -45 | [-1] | [-2] | [3] | 33 | 20 | DP | -0.4 | OpenShort | | (-3) | -5 | 25 | -17 | -20 | 0.4,73 | 33 | | 28 | Mar/6 | 9 | 79.26 | 78.2 | 76.83(-0.01) | 76.9(0.07) | 77.4(-0.1) | 76.75 | -1.7 | | -9 | 44(0) | -50 | [-1] | [-7] | [-27] | 31 | -25 | DT | -1 | OpenShort? | | (-3) | -6 | -67 | -13 | -20 | -0.1,83 | 33 | | 29 | Mar/3 | 15 | 79.4 | 78.57 | 76.84(0.03) | 76.85(0.2) | 77.48(0.25) | 77.6 | -1.3 | | -5 | 44(-3) | -25 | [2] | [20] | [3] | 79 | 133 | RG | 0.2 | Wait? | | (3) | 15 | -4 | 12 | 20 | 1.2,99 | 35 | | 30 | Mar/3 | 14 | 79.4 | 78.57 | 76.82(-0.04) | 76.7(0.21) | 77.29(0.3) | 77.65 | -1.3 | | -5 | 47(-4) | -35 | [-2] | [22] | [8] | 83 | 222 | UR | 0.6 | SmallShort | | (3) | 18 | 2 | 24 | 20 | 1.3,100 | 35 | | | | |
| 31 | Mar/3 | 13 | 79.4 | 78.57 | 76.85(-0.05) | 76.54(0.25) | 77.06(0.42) | 77.62 | -1.3 | | -5 | 51(-4.8) | -20 | [-3] | [31] | [13] | 70 | 252 | UR | 0.8 | SmallShort | | (-3) | 25 | 13 | 31 | 20 | 1.1,92 | 35 | | 32 | Mar/3 | 12 | 79.4 | 78.57 | 76.89(-0.08) | 76.35(0.12) | 76.74(0.46) | 77.46 | -1.4 | | -5 | 56(-6) | -15 | [-5] | [29] | [21] | 44 | 261 | UR | 0.9 | SmallShort | | (-4) | 28 | 32 | 30 | 20 | 0.7,76 | 35 | | 33 | Mar/3 | 11 | 79.4 | 78.57 | 76.95(-0.1) | 76.26(-0.05) | 76.39(0.24) | 77.06 | -1.7 | | -5 | 62(-5.2) | -10 | [-6] | [10] | [22] | 10 | 166 | UR | 0.8 | SmallShort | | (-6) | 15 | 34 | 27 | 20 | 0.1,57 | 35 | | 34 | Mar/3 | 10 | 79.4 | 78.57 | 77.03(-0.1) | 76.3(-0.08) | 76.21(0.17) | 76.64 | -2 | | -5 | 67(-3.5) | -25 | [-6] | [5] | [11] | -24 | 90 | UR | 0.5 | SmallShort | | (-9) | 10 | 11 | 19 | 20 | -0.4,36 | 35 | | 35 | Mar/3 | 9 | 79.4 | 78.57 | 77.11(-0.1) | 76.36(-0.13) | 76.08(0.07) | 76.5 | -2.1 | | -5 | 70(-0.2) | -25 | [-6] | [-3] | [16] | -46 | 36 | DP | 0.4 | OpenShort? | | (-8) | 4 | 36 | 9 | 20 | -0.6,19 | 35 | | | | |
| 36 | Mar/2 | 15 | 79.39 | 78.86 | 77.19(-0.12) | 76.46(-0.18) | 76.03(0.08) | 76.06 | -2.3 | | -6 | 71(5.3) | -30 | [-7] | [-5] | [10] | -70 | -13 | DP | 0 | OpenShort? | | (-8) | 5 | 26 | 4 | 4 | -1.2,10 | 34 | | 37 | Mar/2 | 14 | 79.39 | 78.86 | 77.28(-0.16) | 76.6(-0.21) | 75.97(-0.21) | 75.74 | -2.5 | | -6 | 65(3.5) | -50 | [-10] | [-24] | [-13] | -82 | -96 | DT | -0.2 | OpenShort | | (-9) | -13 | -33 | 3 | -20 | -1.6,8 | 34 | | 38 | Mar/2 | 13 | 79.39 | 78.86 | 77.4(-0.19) | 76.76(-0.08) | 76.13(-0.34) | 76.14 | -2.3 | | -6 | 62(-1.3) | -50 | [-11] | [-29] | [-2] | -73 | -57 | DT | 0 | OpenShort | | (-9) | -21 | 1 | 7 | -20 | -1.4,12 | 34 | | 39 | Mar/2 | 12 | 79.39 | 78.86 | 77.55(-0.19) | 76.82(-0.16) | 76.39(-0.33) | 76.13 | -2.3 | | -6 | 63(0.1) | -50 | [-11] | [-30] | [-2] | -82 | -76 | DT | -0.3 | HoldShort | | (-12) | -20 | 4 | -1 | -20 | -1.6,8 | 34 | | 40 | Mar/2 | 11 | 79.39 | 78.86 | 77.7(-0.19) | 76.94(-0.27) | 76.64(-0.31) | 76.08 | -2.3 | | -6 | 63(1) | -50 | [-11] | [-33] | [4] | -91 | -101 | DP | -0.6 | OpenShort | | (-13) | -19 | 25 | -16 | -14 | -1.8,4 | 34 | | | | |
| 41 | Mar/2 | 10 | 79.39 | 78.86 | 77.85(-0.24) | 77.15(-0.39) | 76.88(-0.5) | 75.78 | -2.5 | | -6 | 62(7.5) | -50 | [-15] | [-48] | [-26] | -95 | -156 | DT | -1.2 | OpenShort | | (-14) | -30 | -58 | -15 | -20 | -2.3,13 | 34 | | 42 | Mar/2 | 9 | 79.39 | 78.86 | 78.04(-0.22) | 77.45(-0.24) | 77.27(-0.17) | 76.5 | -2 | | -6 | 55(-3.4) | -50 | [-13] | [-24] | [-29] | -79 | -24 | DT | -1 | HoldShort? | | (-12) | -10 | -77 | -8 | -20 | -2,21 | 34 | | 43 | Mar/1 | 15 | 79.52 | 79.32 | 78.21(-0.18) | 77.64(-0.14) | 77.4(0.18) | 77.47 | -1.6 | | -2 | 58(-16.4) | -45 | [-11] | [2] | [5] | -44 | 130 | UR | 0.1 | SmallShort? | | (-11) | 11 | 10 | 5 | 14 | -0.9,29 | 34 | | 44 | Mar/1 | 14 | 79.52 | 79.32 | 78.35(-0.19) | 77.75(-0.14) | 77.26(0.03) | 77.34 | -1.7 | | -2 | 74(-6.3) | -45 | [-12] | [-7] | [1] | -50 | 66 | DP | 0.1 | OpenShort | | (-12) | 2 | 1 | 8 | -8 | -1.1,28 | 34 | | 45 | Mar/1 | 13 | 79.52 | 79.32 | 78.5(-0.19) | 77.86(-0.08) | 77.24(-0.25) | 77.33 | -1.8 | | -2 | 81(-2.2) | -50 | [-12] | [-22] | [-4] | -54 | -24 | DT | 0.1 | OpenShort | | (-14) | -15 | -11 | 13 | -20 | -1.2,26 | 34 | | | | |
| 46 | Mar/1 | 12 | 79.52 | 79.32 | 78.65(-0.18) | 77.92(-0.05) | 77.43(-0.26) | 77.47 | -1.6 | | -2 | 83(-1.4) | -50 | [-11] | [-22] | [2] | -60 | -36 | DP | 0 | OpenShort | | (-11) | -16 | 7 | 9 | -20 | -1.1,18 | 34 | | 47 | Mar/1 | 11 | 79.52 | 79.32 | 78.79(-0.19) | 77.96(-0.1) | 77.63(-0.31) | 77.38 | -1.7 | | -2 | 84(-1.2) | -40 | [-12] | [-27] | [12] | -75 | -69 | DP | -0.2 | OpenShort | | (-12) | -19 | 48 | -7 | -20 | -1.3,8 | 34 | | 48 | Mar/1 | 10 | 79.52 | 79.32 | 78.94(-0.21) | 78.04(-0.31) | 77.87(-0.5) | 76.77 | -2.2 | | -2 | 85(8.8) | -50 | [-13] | [-45] | [-22] | -94 | -187 | DT | -1 | OpenShort | | (-15) | -30 | -37 | -31 | -20 | -2,6 | 34 | | 49 | Mar/1 | 9 | 79.52 | 79.32 | 79.11(-0.14) | 78.28(-0.23) | 78.26(-0.27) | 77.24 | -1.8 | | -2 | 77(7.4) | -50 | [-9] | [-27] | [-35] | -86 | -168 | DT | -1.1 | OpenShort? | | (-12) | -16 | -82 | -29 | -20 | -2,14 | 34 | | 50 | Feb/28 | 15 | 79.55 | 79.67 | 79.22(-0.04) | 78.46(-0.11) | 78.47(0.06) | 78.29 | -1 | | 1 | 69(2) | 0 | [-2] | [-2] | [-7] | -54 | -66 | RG | -0.2 | Wait? | | (-5) | 4 | -14 | -18 | 9 | -1.1,24 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|