SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $74.6900 One month high (close): $85.6200

SCHW Daily Change: 3.13% Daily StdDev 1.69% SCHW EMA_5_Trend: 1.12% 10Minute StdDev: $1.1461

Latest Price : $79.02(3.13%)

Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($1.4) Thu. Feb 2, 2023($0.9) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($1.5) Fri. Jan 27, 2023($1.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	15	79.79	77.56	77.97(0.05)	78.24(0.26)	79.24(-0.06)	78.75	-0.3	-13	33(0.4)	-45	[3]	[6]	[-2]	42	38	CR	-0.4	HoldShort?	(3)	-4	3	-19	-2	0.7,74	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.24(hourly_sma_10 -0.65%) 77.97(hourly_sma_20 -0.99%) 77.56(weak_daily_ema_10 -1.51%) Resistance Levels: 79.79(daily_ema_20 1.32%)

2	Feb/3	14	79.79	77.56	77.93(0.1)	78.04(0.27)	79.29(0.11)	78.71	-0.3	-13	32(0)	-45	[6]	[17]	[-15]	52	32	CR	-0.5	HoldShort	(3)	7	-37	-15	0	0.7,84	40
3	Feb/3	13	79.79	77.56	77.85(0.14)	77.83(0.31)	79.2(0.75)	79.17	-0.2	-13	32(0.8)	10	[8]	[56]	[-13]	74	214	CR	-0	HoldShort	(9)	44	-54	5	20	1.2,94	40
4	Feb/3	12	79.79	77.56	77.74(0.19)	77.59(0.32)	78.61(1)	79.86	0	-13	32(3.3)	25	[11]	[72]	[20]	100	327	UT	1.2	HoldLong	(12)	59	13	31	20	2,100	40
5	Feb/3	11	79.79	77.56	77.59(0.22)	77.34(0.14)	77.83(0.79)	79.7	-0	-13	28(3.2)	25	[13]	[55]	[42]	98	249	UT	1.9	OpenLong	(12)	47	53	57	20	2.2,93	40

6	Feb/3	10	79.79	77.56	77.42(0.16)	77.23(0.05)	77.22(0.51)	79.04	-0.2	-13	25(1)	35	[10]	[35]	[42]	60	178	UT	2.1	OpenLong	(11)	30	70	45	20	1.9,62	40
7	Feb/3	9	79.79	77.56	77.3(0.13)	77.19(0.01)	76.83(0.48)	78.17	-0.5	-13	24(0)	25	[8]	[31]	[65]	7	100	UT	1.6	OpenLong?	(8)	28	160	20	20	1.1,29	40
8	Feb/2	15	79.99	77.35	77.2(0.04)	77.18(-0.26)	76.46(-0.16)	76.24	-1.1	-18	24(-0.5)	-35	[2]	[-18]	[2]	-73	-196	RG	-0.3	Wait?	(0)	-10	18	-9	-20	-1.2,7	33
9	Feb/2	14	79.99	77.35	77.2(0)	77.38(-0.22)	76.58(-0.36)	76.03	-1.1	-18	25(-0.2)	-50	[0]	[-30]	[-28]	-74	-237	DR	-0.6	OpenShort	(2)	-22	-60	-11	-20	-1.3,9	33
10	Feb/2	13	79.99	77.35	77.17(0.05)	77.55(-0.17)	76.86(-0.49)	76.76	-0.9	-18	25(-0.9)	-50	[3]	[-35]	[-6]	-53	-216	DR	-0.1	OpenShort	(3)	-30	0	-19	-20	-0.5,10	33

11	Feb/2	12	79.99	77.35	77.13(0.05)	77.68(-0.17)	77.24(-0.39)	76.76	-0.9	-18	26(-1.2)	-50	[3]	[-29]	[-1]	-45	-192	DR	-0.5	OpenShort	(3)	-24	23	-29	-20	-0.4,15	33
12	Feb/2	11	79.99	77.35	77.09(0.06)	77.81(-0.09)	77.54(-0.5)	76.48	-1	-18	27(-1.4)	-50	[4]	[-33]	[-26]	-40	-258	DR	-1.1	OpenShort	(3)	-31	-32	-44	-20	-0.7,28	33
13	Feb/2	10	79.99	77.35	77.04(0.09)	77.88(-0.04)	77.93(-0.38)	76.87	-0.9	-18	28(-2.4)	-50	[6]	[-24]	[-26]	3	-199	DR	-1.1	OpenShort	(6)	-23	-42	-27	-20	-0.2,58	33
14	Feb/2	9	79.99	77.35	76.97(0.2)	77.91(0.09)	78.23(-0.01)	77.39	-0.8	-18	31(-2.9)	-50	[12]	[4]	[-43]	42	-146	CR	-0.8	HoldShort?	(9)	-1	-109	-14	-20	0.4,82	33
15	Feb/1	15	80.33	77.34	76.82(0.3)	77.84(0.31)	78.24(0.17)	78.75	-0.5	-20	34(-1.6)	25	[18]	[22]	[15]	92	2	UT	0.4	HoldLong?	(18)	10	41	1	15	1.7,99	36

16	Feb/1	14	80.33	77.34	76.59(0.2)	77.6(0.23)	78.11(0.04)	78.25	-0.6	-20	35(0.6)	5	[12]	[11]	[-1]	84	35	CR	0.1	OpenShort	(17)	3	-5	1	9	1.4,99	36
17	Feb/1	13	80.33	77.34	76.44(0.2)	77.42(0.27)	78.08(0.31)	78.31	-0.6	-20	35(1.5)	10	[12]	[28]	[4]	85	120	RG	0.2	Wait	(14)	19	9	-3	20	1.6,95	36
18	Feb/1	12	80.33	77.34	76.29(0.2)	77.21(0.32)	77.84(0.34)	78.19	-0.6	-20	33(2.2)	25	[12]	[32]	[15]	88	138	UT	0.3	OpenLong	(13)	21	40	-1	20	1.7,95	36
19	Feb/1	11	80.33	77.34	76.14(-0.05)	76.96(0.21)	77.58(0.17)	77.7	-0.8	-20	31(-2.5)	-50	[-3]	[14]	[-10]	82	290	RG	0.1	Wait	(11)	10	-37	5	15	1.5,94	36
20	Feb/1	10	80.33	77.34	76.18(-0.03)	76.8(0.29)	77.45(0.47)	78.16	-0.6	-20	33(-0.7)	-40	[-2]	[35]	[11]	93	402	UR	0.6	SmallShort	(-2)	29	11	15	20	1.7,100	36

21	Feb/1	9	80.33	77.34	76.2(-0.04)	76.58(0.29)	77.09(0.43)	78.03	-0.7	-20	34(-1.6)	-40	[-3]	[33]	[35]	90	384	UR	0.8	SmallShort?	(-2)	26	77	21	20	1.6,100	36
22	Jan/31	15	80.52	77.6	76.23(-0.08)	76.36(0.21)	76.76(0.25)	77.1	-1	-22	36(-2.6)	-50	[-5]	[17]	[8]	68	247	UR	0.3	SmallShort?	(-7)	15	11	18	20	0.7,100	30
23	Jan/31	14	80.52	77.6	76.29(-0.08)	76.2(0.22)	76.57(0.3)	76.97	-1	-22	38(-1.3)	-50	[-5]	[20]	[6]	47	240	UR	0.3	SmallShort	(-6)	19	3	19	20	0.5,84	30
24	Jan/31	13	80.52	77.6	76.35(-0.08)	76.03(0.3)	76.34(0.28)	76.93	-1.1	-22	40(-1.8)	-30	[-5]	[21]	[18]	28	225	UR	0.4	SmallShort	(-5)	17	41	15	20	0.4,68	30
25	Jan/31	12	80.52	77.6	76.41(-0.13)	75.8(0.29)	76.13(0.08)	76.43	-1.2	-22	41(-1.8)	-50	[-8]	[8]	[3]	15	145	UR	0.2	SmallShort	(-8)	5	3	13	-7	0,65	30

26	Jan/31	11	80.52	77.6	76.51(-0.13)	75.58(0.16)	76.07(0.16)	76.39	-1.2	-22	43(-1.6)	-50	[-8]	[9]	[10]	-9	146	UR	0.2	SmallShort	(-8)	10	19	5	20	-0.1,44	30
27	Jan/31	10	80.52	77.6	76.61(-0.1)	75.46(0.15)	75.95(0.18)	76.16	-1.3	-22	45(-0.9)	-50	[-6]	[10]	[14]	-17	82	UR	0.1	SmallShort	(-10)	11	30	3	20	-0.3,41	30
28	Jan/31	9	80.52	77.6	76.69(-0.18)	75.35(0.05)	75.81(0.11)	75.8	-1.4	-22	46(-0.6)	-50	[-11]	[2]	[-1]	-25	82	RG	-0	Wait?	(-10)	7	-10	5	20	-0.6,40	30
29	Jan/30	15	80.82	78.15	76.83(-0.18)	75.31(-0.36)	75.73(0.33)	75.92	-1.4	-23	46(-1.1)	-50	[-11]	[1]	[7]	-25	136	UR	0.1	SmallShort?	(-11)	20	-14	9	20	-0.6,40	24
30	Jan/30	14	80.82	78.15	76.97(-0.18)	75.58(-0.3)	75.48(0.53)	76.09	-1.4	-23	47(-1.5)	-50	[-11]	[16]	[19]	-26	200	UR	0.4	SmallShort	(-11)	33	23	15	20	-0.5,37	24

31	Jan/30	13	80.82	78.15	77.11(-0.23)	75.81(-0.38)	75.08(0.15)	75.82	-1.5	-23	49(-0.8)	-50	[-15]	[-11]	[16]	-39	97	DP	0.4	OpenShort	(-14)	9	22	17	20	-0.8,31	24
32	Jan/30	12	80.82	78.15	77.29(-0.22)	76.1(-0.37)	74.97(0.11)	75.56	-1.5	-23	50(0)	-50	[-14]	[-13]	[14]	-53	25	DP	0.3	OpenShort	(-16)	7	25	19	20	-1,22	24
33	Jan/30	11	80.82	78.15	77.46(-0.23)	76.38(-0.37)	74.89(-0.01)	75.27	-1.6	-23	50(1.7)	-50	[-15]	[-21]	[18]	-71	-52	DP	0.2	OpenShort	(-17)	-1	53	12	-20	-1.3,12	24
34	Jan/30	10	80.82	78.15	77.64(-0.26)	76.66(-0.44)	74.9(-0.98)	74.64	-1.8	-23	48(3.4)	-50	[-16]	[-85]	[8]	-91	-374	DP	-0.2	OpenShort	(-18)	-62	41	6	-20	-1.8,4	24
35	Jan/30	9	80.82	78.15	77.84(-0.31)	77(-0.56)	75.64(-1.18)	74.16	-2	-23	45(7.9)	-50	[-20]	[-102]	[-40]	-110	-454	DT	-1	HoldShort?	(-20)	-74	-87	4	-20	-2.4,0	24

36	Jan/27	15	81.2	78.89	78.08(-0.26)	77.43(-0.41)	76.54(-0.89)	75.19	-1.9	-21	37(3)	-50	[-16]	[-79]	[-15]	-108	-332	DT	-1.1	HoldShort?	(-17)	-56	-2	-31	-20	-2.3,0	25
37	Jan/27	14	81.2	78.89	78.28(-0.27)	77.75(-0.38)	77.23(-0.85)	75.21	-1.9	-21	34(8.3)	-50	[-16]	[-73]	[-19]	-109	-335	DT	-1.9	HoldShort	(-16)	-52	-6	-29	-20	-2.9,14	25
38	Jan/27	13	81.2	78.89	78.49(-0.25)	78.05(-0.37)	77.89(-0.68)	75.28	-1.9	-21	25(12.7)	-50	[-15]	[-62]	[-106]	-122	-333	DT	-3.2	HoldShort	(-18)	-41	-262	-31	-20	-4,28	25
39	Jan/27	12	81.2	78.89	78.69(-0.05)	78.34(-0.04)	78.42(0.06)	78.53	-0.8	-21	13(-0.8)	-50	[-3]	[-5]	[4]	-14	42	DP	0.3	OpenShort	(-3)	4	1	14	18	-0.4,46	25
40	Jan/27	11	81.2	78.89	78.73(-0.06)	78.37(-0.06)	78.37(0.05)	78.52	-0.8	-21	13(-0.8)	-50	[-4]	[-6]	[3]	-21	40	DP	0.4	OpenShort	(-3)	3	-9	20	20	-0.5,42	25

41	Jan/27	10	81.2	78.89	78.78(-0.03)	78.42(-0.08)	78.33(0.06)	78.64	-0.8	-21	14(-0.1)	-45	[-2]	[-5]	[11]	-30	23	DP	0.7	OpenShort	(-4)	4	20	9	20	-0.3,28	25
42	Jan/27	9	81.2	78.89	78.8(-0.01)	78.48(-0.09)	78.28(0.1)	78.4	-0.9	-21	14(0.2)	-40	[-1]	[-3]	[11]	-56	-17	DP	0.3	OpenShort?	(-3)	6	32	-1	13	-0.9,17	25
43	Jan/26	15	81.61	79.77	78.81(0.03)	78.55(-0.1)	78.2(-0.09)	78.01	-1.3	-14	14(-3.5)	-50	[2]	[-12]	[-11]	-82	-151	DR	-0.4	HoldShort?	(-3)	-6	-20	-10	-20	-1.8,13	36
44	Jan/26	14	81.61	79.77	78.79(0.06)	78.63(-0.06)	78.27(-0.13)	78.26	-1.2	-14	18(-3.2)	-35	[4]	[-12]	[-4]	-56	-155	DR	-0	OpenShort	(3)	-8	-5	-2	-20	-1.1,22	36
45	Jan/26	13	81.61	79.77	78.74(0.06)	78.68(-0.06)	78.37(-0.18)	78.32	-1.2	-14	21(-2.3)	-50	[4]	[-15]	[-6]	-52	-146	DR	-0.1	OpenShort	(5)	-10	-6	-14	-13	-0.7,16	36

46	Jan/26	12	81.61	79.77	78.69(0.08)	78.73(-0.1)	78.51(-0.2)	78.4	-1.1	-14	23(-2.6)	-25	[5]	[-17]	[6]	-51	-158	RG	-0.2	Wait	(4)	-12	31	-23	-10	-0.4,9	36
47	Jan/26	11	81.61	79.77	78.63(0.04)	78.81(-0.16)	78.67(-0.29)	78.02	-1.3	-14	26(-1.4)	-50	[2]	[-24]	[-17]	-50	-183	DR	-0.9	OpenShort	(3)	-17	-26	-34	-20	-0.8,20	36
48	Jan/26	10	81.61	79.77	78.6(0.04)	78.94(-0.18)	78.9(-0.21)	78.34	-1.2	-14	27(-2.1)	-50	[2]	[-20]	[-13]	-11	-114	DR	-0.7	OpenShort	(4)	-12	-32	-4	-20	-0.3,47	36
49	Jan/26	9	81.61	79.77	78.57(0.14)	79.08(-0.03)	79.07(0.09)	78.73	-1	-14	29(-2.1)	-20	[8]	[3]	[-9]	18	-87	CR	-0.4	HoldShort?	(6)	5	-27	6	-8	0.2,63	36
50	Jan/25	15	81.84	80.3	78.46(0.13)	79.1(-0.05)	79(0.06)	79.06	-1	-11	31(-3.1)	-25	[8]	[0]	[-2]	51	-24	DR	0.1	OpenShort?	(9)	4	-13	17	1	0.7,83	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI