SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $77.0600 One month high (close): $82.5400

SCHW Daily Change: 0.55% Daily StdDev 1.94% SCHW EMA_5_Trend: 0.98% 10Minute StdDev: $0.8454

Latest Price : $82.22(0.55%)

Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.48%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	15	80.16	79.53	81.42(0.1)	82.13(0.05)	82.24(-0.05)	82.19	1.2	-1	50(0.4)	15	[5]	[1]	[1]	64	-25	UT	-0.1	OpenLong?	(5)	-3	8	-6	-8	0.9,91	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.42(hourly_sma_20 -0.94%) 80.16(daily_ema_20 -2.47%) 79.53(daily_ema_10 -3.24%) Resistance Levels:

2	Dec/27	14	80.16	79.53	81.34(0.05)	82.09(0.09)	82.28(-0.02)	82.07	1.2	-1	49(1)	-10	[3]	[3]	[-8]	65	34	CR	-0.3	HoldShort	(5)	-1	-15	-8	-18	0.9,92	55
3	Dec/27	13	80.16	79.53	81.3(0.06)	82.02(0.16)	82.3(0.13)	82.31	1.3	-1	48(2)	-0	[3]	[13]	[-2]	80	93	CR	0	OpenShort	(3)	7	0	-5	-11	1.3,97	55
4	Dec/27	12	80.16	79.53	81.25(0.06)	81.89(0.22)	82.19(0.12)	82.31	1.3	-1	46(2.5)	-0	[3]	[14]	[-1]	83	99	CR	0.2	OpenShort	(4)	6	-2	-1	-5	1.4,98	55
5	Dec/27	11	80.16	79.53	81.2(0.07)	81.71(0.23)	82.09(0.1)	82.34	1.3	-1	44(3.2)	0	[4]	[13]	[-0]	89	95	RG	0.3	Wait	(3)	5	-3	4	2	1.6,99	55

6	Dec/27	10	80.16	79.53	81.14(0.06)	81.52(0.3)	82.01(0.15)	82.39	1.4	-1	41(3.7)	20	[3]	[18]	[7]	94	127	UT	0.6	OpenLong	(4)	8	15	2	16	1.9,96	55
7	Dec/27	9	80.16	79.53	81.09(0.06)	81.28(0.25)	81.89(0.18)	82.15	1.2	-1	37(2.7)	20	[3]	[18]	[9]	87	114	UT	0.4	OpenLong?	(3)	9	25	-4	18	1.7,94	55
8	Dec/23	15	80.03	79.29	81.04(0.05)	81.08(0.17)	81.74(0.18)	81.75	1.1	-2	34(0.1)	0	[3]	[15]	[-1]	77	84	CR	0	OpenShort?	(2)	9	-6	-3	20	1.3,94	50
9	Dec/23	14	80.03	79.29	81(0.12)	80.94(0.14)	81.59(0.32)	81.85	1.2	-2	34(-2.5)	20	[6]	[23]	[3]	88	59	UT	0.5	HoldLong	(3)	17	-8	12	20	1.6,98	50
10	Dec/23	13	80.03	79.29	80.9(0.14)	80.83(0.16)	81.33(0.38)	81.97	1.2	-2	37(1.1)	45	[7]	[27]	[13]	98	83	UT	1.1	OpenLong	(8)	20	11	26	20	1.9,100	50

11	Dec/23	12	80.03	79.29	80.79(0.12)	80.7(0.15)	81.02(0.46)	81.79	1.1	-2	35(1.4)	45	[6]	[30]	[21]	86	114	UT	1.4	OpenLong	(6)	24	29	33	20	1.8,91	50
12	Dec/23	11	80.03	79.29	80.69(0.09)	80.7(0)	80.65(0.29)	81.33	0.8	-2	34(-1.1)	45	[5]	[17]	[16]	51	60	UT	1.3	OpenLong	(5)	15	22	25	20	1.2,71	50
13	Dec/23	10	80.03	79.29	80.62(0.07)	80.58(-0.04)	80.42(0.16)	80.99	0.6	-2	35(-1.2)	30	[4]	[9]	[17]	21	21	UT	1	OpenLong	(5)	8	29	20	20	0.7,53	50
14	Dec/23	9	80.03	79.29	80.56(0.04)	80.61(-0.1)	80.29(-0.05)	80.54	0.3	-2	36(-1.3)	5	[2]	[-4]	[3]	-14	-55	RG	0.4	Wait?	(3)	-3	5	0	11	-0,36	50
15	Dec/22	15	80	79.06	80.53(0.06)	80.69(-0.1)	80.33(-0.05)	80.46	0.3	-4	38(-2.5)	5	[3]	[-4]	[8]	-25	-84	RG	0.2	Wait?	(2)	-3	29	-10	4	-0.1,28	40

16	Dec/22	14	80	79.06	80.48(0.1)	80.77(-0.16)	80.37(-0.19)	80.01	0	-4	40(-9.2)	-5	[5]	[-12]	[-9]	-38	-210	DR	-0.6	OpenShort	(1)	-10	-8	-21	-20	-0.7,30	40
17	Dec/22	13	80	79.06	80.4(0.1)	80.9(-0.14)	80.52(-0.27)	80.13	0.1	-4	49(-6.8)	-25	[5]	[-16]	[-11]	-15	-200	DR	-0.5	OpenShort	(6)	-14	-13	-18	-20	-0.3,43	40
18	Dec/22	12	80	79.06	80.32(0.11)	81.01(-0.07)	80.74(-0.25)	80.34	0.2	-4	56(-4.7)	-20	[6]	[-13]	[-14]	5	-174	DR	-0.5	OpenShort	(6)	-13	-23	-16	-20	0,55	40
19	Dec/22	11	80	79.06	80.23(0.15)	81.07(0.14)	80.94(-0.14)	80.7	0.4	-4	61(-5.1)	-5	[8]	[-1]	[-7]	26	-125	DR	-0.2	OpenShort	(7)	-7	0	-17	-20	0.5,63	40
20	Dec/22	10	80	79.06	80.11(0.15)	80.96(0.1)	81.05(-0.14)	80.7	0.4	-4	66(-4.1)	-5	[8]	[-2]	[-6]	40	-115	DR	-0.3	OpenShort	(8)	-7	-1	-14	-20	0.6,75	40

21	Dec/22	9	80	79.06	79.99(0.13)	80.88(0.09)	81.16(-0.16)	80.72	0.5	-4	70(-0.9)	-25	[7]	[-4]	[-15]	54	-82	DR	-0.4	OpenShort?	(8)	-8	-31	-11	-20	0.7,86	40
22	Dec/21	15	80.02	78.97	79.89(0.14)	80.81(0.17)	81.29(0.02)	81.21	0.7	-4	71(2.5)	-5	[7]	[8]	[-3]	77	34	CR	-0.1	OpenShort?	(8)	1	-7	-4	4	1.2,97	45
23	Dec/21	14	80.02	78.97	79.78(0.2)	80.67(0.19)	81.27(0.07)	81.32	0.8	-4	68(-0.4)	20	[10]	[12]	[0]	83	7	UT	0	HoldLong	(8)	4	0	-5	12	1.4,98	45
24	Dec/21	13	80.02	78.97	79.62(0.24)	80.52(0.19)	81.21(0.41)	81.32	0.8	-4	69(-1.2)	40	[12]	[30]	[4]	87	72	UT	0.1	HoldLong	(11)	21	5	-2	20	1.5,99	45
25	Dec/21	12	80.02	78.97	79.43(0.25)	80.37(0.21)	80.88(0.32)	81.25	0.8	-4	70(-0.7)	30	[13]	[26]	[0]	89	58	UT	0.3	HoldLong	(13)	17	-6	-2	20	1.6,99	45

26	Dec/21	11	80.02	78.97	79.23(0.27)	80.2(0.38)	80.62(0.37)	81.34	0.8	-4	71(1.6)	50	[14]	[33]	[8]	98	93	UT	0.6	OpenLong	(14)	19	13	9	20	1.9,100	45
27	Dec/21	10	80.02	78.97	79.02(0.23)	79.9(0.31)	80.32(0.27)	81.13	0.7	-4	69(1.8)	40	[12]	[26]	[6]	94	106	UT	0.7	OpenLong	(14)	14	8	3	20	1.9,96	45
28	Dec/21	9	80.02	78.97	78.84(0.27)	79.65(0.33)	80.1(0.35)	81.01	0.6	-4	67(4.8)	50	[14]	[31]	[34]	96	97	UT	0.8	OpenLong?	(12)	18	86	3	20	2,96	45
29	Dec/20	15	80.01	78.83	78.63(0.14)	79.39(0.16)	79.82(-0.05)	79.67	-0.2	-6	63(-0.5)	-25	[7]	[3]	[-7]	70	-24	CR	-0.2	HoldShort?	(9)	-3	-15	-5	-10	1,95	34
30	Dec/20	14	80.01	78.83	78.52(0.2)	79.26(0.21)	79.86(0.1)	79.91	-0.1	-6	63(-0.6)	10	[10]	[13]	[1]	84	3	RG	0	Wait	(9)	5	1	-3	14	1.4,99	34

31	Dec/20	13	80.01	78.83	78.36(0.22)	79.09(0.13)	79.78(0.38)	79.9	-0.1	-6	64(-1.5)	30	[11]	[25]	[5]	86	73	UT	0.1	HoldLong	(10)	20	7	-1	20	1.5,98	34
32	Dec/20	12	80.01	78.83	78.19(0.23)	78.99(0.11)	79.48(0.35)	79.8	-0.1	-6	65(-0.3)	25	[12]	[23]	[4]	86	66	UT	0.3	HoldLong	(12)	18	-1	1	20	1.5,98	34
33	Dec/20	11	80.01	78.83	78.01(0.22)	78.9(0.23)	79.2(0.29)	79.81	-0.1	-6	65(1.9)	25	[11]	[23]	[3]	92	80	UT	0.6	OpenLong	(12)	15	-4	13	20	1.7,99	34
34	Dec/20	10	80.01	78.83	77.84(0.19)	78.72(0.31)	78.97(0.41)	79.87	-0.1	-6	64(5.9)	45	[10]	[31]	[12]	90	172	UT	0.9	OpenLong	(11)	21	23	11	20	2,90	34
35	Dec/20	9	80.01	78.83	77.69(0.18)	78.48(0.27)	78.65(0.32)	79.51	-0.3	-6	58(4.7)	45	[9]	[25]	[29]	83	129	UT	0.9	OpenLong?	(9)	17	74	6	20	2,83	34

36	Dec/19	15	80.04	78.91	77.55(0.13)	78.27(0.17)	78.4(-0.13)	78.37	-1	-7	53(-0.6)	-30	[7]	[-2]	[-4]	52	-54	DR	-0	OpenShort?	(7)	-7	-5	-3	-20	1,77	42
37	Dec/19	14	80.04	78.91	77.45(0.05)	78.14(0.14)	78.5(-0.14)	78.45	-1	-7	54(2)	-50	[3]	[-4]	[-5]	58	44	DR	-0.1	OpenShort	(7)	-7	-12	-4	0	1.2,78	42
38	Dec/19	13	80.04	78.91	77.41(0.06)	78.03(0.22)	78.61(0.18)	78.63	-0.9	-7	52(3)	-20	[3]	[14]	[7]	65	144	RG	0	Wait	(4)	9	23	-10	14	1.5,77	42
39	Dec/19	12	80.04	78.91	77.36(0.01)	77.86(0.1)	78.47(0.18)	78.28	-1.1	-7	49(0.2)	-45	[1]	[11]	[-1]	60	157	CR	-0.2	HoldShort	(2)	9	1	-13	11	1.2,80	42
40	Dec/19	11	80.04	78.91	77.36(0)	77.78(0.18)	78.33(0.23)	78.27	-1.1	-7	48(0)	-50	[0]	[15]	[-11]	69	178	CR	-0.1	HoldShort	(1)	12	-37	4	4	1.2,89	42

41	Dec/19	10	80.04	78.91	77.35(0.01)	77.64(0.32)	78.15(0.44)	78.84	-0.8	-7	48(1.5)	-25	[1]	[30]	[3]	96	291	TP	0.9	OpenShort	(2)	23	-12	25	20	1.9,98	42
42	Dec/19	9	80.04	78.91	77.34(0.04)	77.39(0.36)	77.81(0.46)	79.02	-0.6	-7	47(3.6)	0	[2]	[32]	[34]	100	296	RG	1.6	SmallShort?	(2)	24	67	32	20	2.2,95	42
43	Dec/16	15	80.13	79.19	77.34(0)	77.11(0.19)	77.45(0.25)	78	-1.4	-6	43(-1.5)	5	[0]	[16]	[18]	56	154	UR	0.8	SmallShort?	(-2)	13	34	25	20	1,81	45
44	Dec/16	14	80.13	79.19	77.31(-0.04)	76.96(0.09)	77.26(0.05)	77.48	-1.7	-6	45(-1.6)	-30	[-2]	[2]	[7]	20	75	UR	0.3	SmallShort	(-2)	3	9	10	20	0.2,65	45
45	Dec/16	13	80.13	79.19	77.34(-0.06)	76.89(0.09)	77.22(0.13)	77.34	-1.8	-6	46(-2)	-30	[-3]	[6]	[8]	5	94	UR	0.2	SmallShort	(-3)	7	15	12	17	0,55	45

46	Dec/16	12	80.13	79.19	77.39(-0.08)	76.82(0.07)	77.12(0.17)	77.12	-2	-6	48(-1.1)	-35	[-4]	[8]	[-2]	-18	93	RG	0	Wait	(-5)	9	-14	5	16	-0.4,42	45
47	Dec/16	11	80.13	79.19	77.45(-0.09)	76.77(-0.01)	76.99(0.29)	77.33	-1.8	-6	49(-4.3)	-15	[-5]	[12]	[15]	-10	142	UR	0.4	SmallShort	(-3)	15	22	18	20	-0.2,45	45
48	Dec/16	10	80.13	79.19	77.52(-0.14)	76.78(-0.1)	76.77(0.12)	77.01	-2	-6	54(-3.1)	-50	[-7]	[-0]	[-7]	-30	102	DT	0.3	OpenShort	(-7)	6	-24	-10	20	-0.6,35	45
49	Dec/16	9	80.13	79.19	77.63(-0.18)	76.86(-0.09)	76.68(0.16)	77.37	-1.8	-6	57(-10.9)	-50	[-9]	[2]	[16]	-32	192	UR	0.8	SmallShort?	(-6)	8	37	-11	20	-0.3,26	45
50	Dec/15	15	80.14	79.6	77.77(-0.21)	76.93(-0.18)	76.56(0.05)	76.81	-2.1	-5	68(-4.5)	-45	[-11]	[-7]	[8]	-63	104	DP	0.2	OpenShort?	(-12)	3	28	-21	20	-0.9,10	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI