|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $67.4300 One month high (close): $80.1900
SCHW Daily Change: 0.37% Daily StdDev 2.04% SCHW EMA_5_Trend: -0.1% 10Minute StdDev: $1.1084
Latest Price : $78.56(0.37%) | Mon. Nov 14, 2022($0.9) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 75.19 | 79.25 | 78.76(-0.06) | 77.93(-0.15) | 77.26(0.1) | 78 | 0.6 | | 20 | 23(0.1) | 50 | [-3] | [1] | [17] | -41 | -9 | UR | 0.7 | SmallShort? | | (-5) | 5 | 32 | 23 | 20 | -0.7,27 | 83 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces: 79.25(daily_ema_10 1.6%)
Down Forces: 77.93(hourly_sma_10 -0.09%)
Support Levels: 75.19(daily_ema_20 -3.6%)
Resistance Levels: 78.76(weak_hourly_sma_20 0.97%)
|
| | | 2 | Nov/10 | 14 | 75.19 | 79.25 | 78.81(-0.11) | 78.05(-0.26) | 77.18(-0.62) | 77.44 | 0.5 | | 20 | 23(1) | 10 | [-5] | [-37] | [5] | -70 | -219 | RG | 0.2 | Wait | | (-6) | -30 | 12 | 8 | -4 | -1.3,13 | 83 | | 3 | Nov/10 | 13 | 75.19 | 79.25 | 78.9(-0.13) | 78.25(-0.25) | 77.66(-0.28) | 77.23 | 0.4 | | 20 | 22(1.6) | 20 | [-6] | [-21] | [7] | -85 | -143 | RG | -0.4 | Wait | | (-6) | -14 | 29 | 2 | -20 | -1.6,5 | 83 | | 4 | Nov/10 | 12 | 75.19 | 79.25 | 79(-0.14) | 78.45(-0.27) | 77.88(-0.45) | 76.74 | 0.3 | | 20 | 20(3) | -20 | [-7] | [-29] | [-16] | -110 | -259 | DT | -1.2 | HoldShort | | (-7) | -22 | -8 | -36 | -20 | -2.4,0 | 83 | | 5 | Nov/10 | 11 | 75.19 | 79.25 | 79.11(-0.14) | 78.66(-0.42) | 78.23(-0.51) | 76.87 | 0.4 | | 20 | 17(4.7) | -20 | [-7] | [-36] | [-22] | -93 | -264 | DT | -1.7 | OpenShort | | (-6) | -25 | -48 | 1 | -20 | -2.8,27 | 83 | | | | |
| 6 | Nov/10 | 10 | 75.19 | 79.25 | 79.22(-0.11) | 78.99(-0.29) | 78.63(-0.49) | 77.69 | 0.5 | | 20 | 12(1.2) | -15 | [-5] | [-32] | [-45] | -91 | -203 | DT | -1.6 | OpenShort | | (-4) | -24 | -118 | -4 | -20 | -2.7,27 | 83 | | 7 | Nov/10 | 9 | 75.19 | 79.25 | 79.31(0.1) | 79.22(0.06) | 79.02(0.23) | 79.79 | 1 | | 20 | 11(0.8) | 50 | [5] | [15] | [35] | -1 | 13 | UT | 1.5 | OpenLong? | | (3) | 11 | 81 | 22 | 20 | 0.9,27 | 83 | | 8 | Nov/9 | 15 | 74.95 | 79.16 | 79.23(-0.01) | 79.17(-0.21) | 78.84(-0.23) | 78.38 | 0.7 | | 22 | 10(0.3) | 30 | [-1] | [-14] | [-10] | -95 | -161 | RG | -1 | SmallLong? | | (-1) | -11 | -11 | -25 | -20 | -1.8,0 | 85 | | 9 | Nov/9 | 14 | 74.95 | 79.16 | 79.24(-0.03) | 79.34(-0.19) | 79.02(-0.1) | 78.57 | 0.8 | | 22 | 10(0.5) | 25 | [-2] | [-7] | [-7] | -78 | -73 | RG | -1 | SmallLong | | (0) | -5 | -3 | -24 | -20 | -1.4,7 | 85 | | 10 | Nov/9 | 13 | 74.95 | 79.16 | 79.26(-0.04) | 79.49(-0.11) | 79.1(-0.32) | 78.62 | 0.8 | | 22 | 9(0.5) | -5 | [-2] | [-16] | [-19] | -68 | -122 | RG | -1.1 | SmallLong | | (-2) | -16 | -33 | -20 | -20 | -1.5,20 | 85 | | | | |
| 11 | Nov/9 | 12 | 74.95 | 79.16 | 79.26(0) | 79.49(0) | 79.35(-0.09) | 79.2 | 0.9 | | 22 | 9(0) | 35 | [0] | [-2] | [-7] | -21 | -34 | DR | -0.4 | OpenShort | | (1) | -4 | -13 | -2 | -20 | -0.2,34 | 85 | | 12 | Nov/9 | 11 | 74.95 | 79.16 | 79.29(-0.01) | 79.58(0.03) | 79.42(-0.09) | 79.42 | 1 | | 22 | 9(0) | 45 | [-1] | [-1] | [-2] | -7 | 7 | RG | 0 | Wait | | (0) | -4 | 9 | -19 | -19 | 0.3,36 | 85 | | 13 | Nov/9 | 10 | 74.95 | 79.16 | 79.3(-0.03) | 79.56(0.04) | 79.49(-0.19) | 79.26 | 0.9 | | 22 | 9(-0.6) | 40 | [-2] | [-6] | [1] | -7 | -28 | RG | -0.5 | Wait | | (-1) | -9 | 17 | -14 | -20 | -0.1,46 | 85 | | 14 | Nov/9 | 9 | 74.95 | 79.16 | 79.32(-0.11) | 79.53(-0.03) | 79.64(-0.3) | 78.96 | 0.9 | | 22 | 10(-1.2) | -25 | [-5] | [-14] | [-26] | -14 | -10 | DT | -1.5 | OpenShort? | | (-3) | -15 | -53 | -26 | -20 | -0.8,56 | 85 | | 15 | Nov/8 | 15 | 74.62 | 78.7 | 79.32(0) | 79.55(0.11) | 79.88(0.1) | 79.9 | 1.1 | | 24 | 11(-0.3) | 50 | [0] | [11] | [6] | 51 | 87 | UR | 0 | SmallShort? | | (-2) | 5 | 21 | -7 | 5 | 1,76 | 86 | | | | |
| 16 | Nov/8 | 14 | 74.62 | 78.7 | 79.41(0.01) | 79.46(0.06) | 79.8(0.05) | 79.53 | 1.1 | | 24 | 11(0) | 50 | [1] | [8] | [-6] | 36 | 22 | CR | -0.5 | HoldShort | | (-2) | 3 | -16 | -3 | -7 | 0.2,81 | 86 | | 17 | Nov/8 | 13 | 74.62 | 78.7 | 79.4(0.01) | 79.41(0.16) | 79.76(0.16) | 79.81 | 1.1 | | 24 | 11(0.2) | 50 | [1] | [16] | [-3] | 63 | 83 | CR | 0.1 | HoldShort | | (2) | 8 | -18 | 19 | 1 | 0.8,93 | 86 | | 18 | Nov/8 | 12 | 74.62 | 78.7 | 79.39(0.01) | 79.28(0.19) | 79.63(0.26) | 80.12 | 1.2 | | 24 | 11(0.3) | 50 | [1] | [21] | [10] | 71 | 150 | UT | 1 | OpenLong | | (2) | 13 | 5 | 32 | 20 | 1.5,83 | 86 | | 19 | Nov/8 | 11 | 74.62 | 78.7 | 79.38(0.03) | 79.13(0.13) | 79.42(0.28) | 80.04 | 1.2 | | 24 | 11(0.4) | 50 | [2] | [21] | [18] | 46 | 124 | UT | 1.3 | OpenLong | | (1) | 14 | 29 | 25 | 20 | 1.4,61 | 86 | | 20 | Nov/8 | 10 | 74.62 | 78.7 | 79.36(-0.01) | 79.03(0.03) | 79.2(0.09) | 79.53 | 1.1 | | 24 | 10(0) | 50 | [-1] | [9] | [11] | 7 | 56 | UR | 0.7 | SmallShort | | (-1) | 4 | 18 | 15 | 20 | 0.4,47 | 86 | | | | |
| 21 | Nov/8 | 9 | 74.62 | 78.7 | 79.37(0.01) | 79.03(0) | 79.13(0.09) | 79.22 | 1 | | 24 | 10(0) | 50 | [1] | [8] | [2] | -26 | -7 | UT | 0.2 | OpenLong? | | (-1) | 4 | -1 | 6 | 19 | -0.3,32 | 86 | | 22 | Nov/7 | 15 | 74.21 | 78.03 | 79.36(0.05) | 79.01(-0.03) | 79.06(0.15) | 79.24 | 1.1 | | 23 | 10(-1.3) | 50 | [3] | [12] | [6] | -30 | -36 | UT | 0.4 | OpenLong? | | (1) | 7 | 9 | 7 | 20 | -0.3,28 | 87 | | 23 | Nov/7 | 14 | 74.21 | 78.03 | 79.32(0.01) | 79.03(-0.1) | 78.94(0.13) | 79.07 | 1.1 | | 23 | 11(-0.1) | 50 | [1] | [8] | [4] | -39 | -6 | UT | 0.3 | OpenLong | | (2) | 6 | 4 | 7 | 20 | -0.5,24 | 87 | | 24 | Nov/7 | 13 | 74.21 | 78.03 | 79.31(-0.06) | 79.11(-0.2) | 78.84(-0.03) | 79.01 | 1.1 | | 23 | 12(-0.2) | 40 | [-3] | [-3] | [4] | -43 | 16 | RG | 0.3 | Wait | | (0) | -2 | 0 | 10 | 20 | -0.6,22 | 87 | | 25 | Nov/7 | 12 | 74.21 | 78.03 | 79.36(-0.03) | 79.27(-0.13) | 78.86(-0.04) | 79.01 | 1.1 | | 23 | 12(0.2) | 50 | [-2] | [-1] | [3] | -52 | -18 | RG | 0.3 | Wait | | (-3) | -2 | 4 | 8 | 8 | -0.7,16 | 87 | | | | |
| 26 | Nov/7 | 11 | 74.21 | 78.03 | 79.38(-0.04) | 79.37(-0.04) | 78.89(-0.08) | 78.95 | 1.1 | | 23 | 12(0) | 40 | [-2] | [-1] | [2] | -59 | -28 | RG | 0.1 | Wait | | (-1) | -4 | 17 | -9 | -20 | -0.8,11 | 87 | | 27 | Nov/7 | 10 | 74.21 | 78.03 | 79.41(-0.06) | 79.4(-0.13) | 78.95(-0.23) | 78.65 | 1 | | 23 | 12(0.8) | 20 | [-3] | [-11] | [-3] | -73 | -98 | RG | -0.6 | Wait | | (-3) | -11 | 5 | -14 | -20 | -1.5,15 | 87 | | 28 | Nov/7 | 9 | 74.21 | 78.03 | 79.46(-0.05) | 79.5(-0.16) | 79.13(-0.33) | 78.56 | 1 | | 23 | 11(1) | 5 | [-3] | [-16] | [-19] | -76 | -145 | RG | -1.2 | SmallLong? | | (-4) | -16 | -33 | -22 | -20 | -1.9,22 | 87 | | 29 | Nov/4 | 15 | 73.87 | 77.19 | 79.5(-0.05) | 79.63(-0.06) | 79.39(-0.35) | 79.14 | 1.2 | | 20 | 10(-0.3) | 20 | [-3] | [-15] | [-4] | -33 | -90 | RG | -0.6 | Wait? | | (-1) | -17 | 2 | -17 | -20 | -0.8,37 | 87 | | 30 | Nov/4 | 14 | 73.87 | 77.19 | 79.54(-0.05) | 79.68(-0.06) | 79.67(-0.25) | 79.11 | 1.2 | | 20 | 10(0.2) | 10 | [-3] | [-10] | [-12] | -32 | -63 | RG | -1.3 | SmallLong | | (-2) | -12 | -13 | -30 | -20 | -1,43 | 87 | | | | |
| 31 | Nov/4 | 13 | 73.87 | 77.19 | 79.58(-0.03) | 79.73(0.03) | 79.87(0.03) | 79.33 | 1.3 | | 20 | 10(0) | 30 | [-2] | [6] | [-12] | -10 | 12 | RG | -1.3 | SmallLong | | (-2) | 2 | -10 | -33 | -20 | -0.6,55 | 87 | | 32 | Nov/4 | 12 | 73.87 | 77.19 | 79.6(-0.01) | 79.71(0.13) | 79.85(-0.05) | 79.51 | 1.3 | | 20 | 10(-0.1) | 30 | [-1] | [5] | [-13] | 19 | -12 | RG | -0.8 | SmallLong | | (-1) | -3 | -22 | -13 | -20 | -0.2,74 | 87 | | 33 | Nov/4 | 11 | 73.87 | 77.19 | 79.6(0) | 79.61(0.11) | 79.89(0.03) | 79.89 | 1.4 | | 20 | 10(-0.1) | 40 | [0] | [8] | [-9] | 58 | 49 | CR | 0 | HoldShort | | (1) | 2 | -35 | 16 | 5 | 0.7,90 | 87 | | 34 | Nov/4 | 10 | 73.87 | 77.19 | 79.61(0.03) | 79.52(0.05) | 79.87(0.13) | 80.52 | 1.5 | | 20 | 10(0.6) | 50 | [2] | [12] | [17] | 89 | 112 | UT | 1.5 | HoldLong | | (2) | 6 | 25 | 18 | 20 | 2.1,86 | 87 | | 35 | Nov/4 | 9 | 73.87 | 77.19 | 79.59(0.01) | 79.48(0.11) | 79.77(0.23) | 80.08 | 1.4 | | 20 | 9(0.5) | 50 | [1] | [18] | [19] | 59 | 111 | UT | 0.8 | OpenLong? | | (1) | 11 | 46 | 4 | 20 | 1.2,79 | 87 | | | | |
| 36 | Nov/3 | 15 | 73.61 | 76.35 | 79.58(-0.09) | 79.39(-0.04) | 79.59(0.03) | 79.26 | 1.4 | | 18 | 9(-2.1) | 20 | [-4] | [4] | [-7] | 9 | 67 | RG | -0.9 | SmallLong? | | (-3) | 2 | -20 | -4 | 3 | -0.8,79 | 78 | | 37 | Nov/3 | 14 | 73.61 | 76.35 | 79.58(0) | 79.39(0) | 79.57(0.29) | 79.61 | 1.4 | | 18 | 11(0) | 50 | [0] | [19] | [-1] | 35 | 70 | CR | 0.1 | HoldShort | | (-4) | 14 | -14 | 16 | 14 | -0.1,87 | 78 | | 38 | Nov/3 | 13 | 73.61 | 76.35 | 79.65(0.04) | 79.42(0.06) | 79.34(0.24) | 79.85 | 1.5 | | 18 | 11(0) | 50 | [2] | [19] | [11] | 46 | 52 | UT | 1.1 | OpenLong | | (1) | 12 | 10 | 34 | 20 | 0.4,86 | 78 | | 39 | Nov/3 | 12 | 73.61 | 76.35 | 79.62(0.01) | 79.37(-0.03) | 79.15(-0.06) | 79.67 | 1.5 | | 18 | 11(-0.1) | 50 | [1] | [1] | [11] | 20 | -17 | UT | 1.1 | OpenLong | | (1) | -3 | 7 | 42 | 20 | 0.1,67 | 78 | | 40 | Nov/3 | 11 | 73.61 | 76.35 | 79.61(0.03) | 79.39(-0.03) | 79.2(0.04) | 79.55 | 1.4 | | 18 | 11(-0.2) | 50 | [2] | [7] | [13] | -14 | -32 | UT | 0.8 | OpenLong | | (1) | 2 | 22 | 23 | 20 | -0.1,39 | 78 | | | | |
| 41 | Nov/3 | 10 | 73.61 | 76.35 | 79.59(-0.05) | 79.41(-0.11) | 79.17(-0.16) | 79.16 | 1.3 | | 18 | 11(0.7) | 50 | [-3] | [-6] | [11] | -56 | -37 | RG | -0 | Wait | | (-1) | -8 | 42 | -13 | -8 | -0.9,17 | 78 | | 42 | Nov/3 | 9 | 73.61 | 76.35 | 79.63(-0.09) | 79.5(-0.14) | 79.3(-0.26) | 78.42 | 1.2 | | 18 | 11(1.8) | -5 | [-4] | [-12] | [-19] | -106 | -123 | RG | -2 | SmallLong? | | (-4) | -13 | -32 | -18 | -20 | -2.7,12 | 78 | | 43 | Nov/2 | 15 | 73.41 | 75.31 | 79.7(-0.06) | 79.61(-0.14) | 79.51(-0.15) | 78.99 | 1.4 | | 14 | 9(0.5) | -5 | [-3] | [-7] | [-21] | -82 | -65 | RG | -1.4 | SmallLong? | | (-3) | -7 | -50 | -11 | -20 | -1.9,16 | 58 | | 44 | Nov/2 | 14 | 73.41 | 75.31 | 79.75(-0.03) | 79.72(0.04) | 79.63(0.08) | 79.88 | 1.6 | | 14 | 8(-0.9) | 50 | [-2] | [9] | [10] | -18 | 75 | UR | 0.7 | SmallShort | | (1) | 4 | 22 | 8 | 15 | 0.4,22 | 58 | | 45 | Nov/2 | 13 | 73.41 | 75.31 | 79.77(-0.04) | 79.69(-0.09) | 79.57(-0.1) | 79.5 | 1.5 | | 14 | 9(0) | 35 | [-2] | [-3] | [-2] | -51 | -12 | RG | -0.2 | Wait | | (-3) | -5 | -5 | -0 | -3 | -0.7,17 | 58 | | | | |
| 46 | Nov/2 | 12 | 73.41 | 75.31 | 79.77(0) | 79.76(-0.15) | 79.65(-0.06) | 79.59 | 1.5 | | 14 | 9(0) | 50 | [0] | [-2] | [-0] | -50 | -46 | RG | -0.2 | Wait | | (-2) | -3 | -0 | -11 | 19 | -0.6,15 | 58 | | 47 | Nov/2 | 11 | 73.41 | 75.31 | 79.8(-0.03) | 79.88(0.01) | 79.7(-0.01) | 79.6 | 1.5 | | 14 | 9(0.1) | 45 | [-2] | [4] | [-1] | -42 | 1 | RG | -0.3 | Wait | | (-1) | -1 | 10 | -11 | -20 | -0.5,21 | 58 | | 48 | Nov/2 | 10 | 73.41 | 75.31 | 79.8(0) | 79.88(0) | 79.71(-0.11) | 79.42 | 1.5 | | 14 | 9(0.2) | 25 | [0] | [-1] | [-13] | -50 | -81 | DR | -0.8 | OpenShort | | (-1) | -5 | -21 | -17 | -20 | -1.1,28 | 58 | | 49 | Nov/2 | 9 | 73.41 | 75.31 | 79.82(0.03) | 79.87(0.05) | 79.71(0) | 79.79 | 1.6 | | 14 | 9(-0.6) | 50 | [2] | [6] | [-4] | -17 | -33 | CR | -0 | HoldShort? | | (1) | 0 | -6 | -6 | -16 | -0.1,36 | 58 | | 50 | Nov/1 | 15 | 73.21 | 74.3 | 79.8(0.08) | 79.83(0.08) | 79.8(-0.09) | 79.9 | 1.7 | | 11 | 10(-1.5) | 50 | [4] | [4] | [0] | -10 | -101 | UT | 0.3 | OpenLong? | | (2) | -4 | 6 | -3 | -12 | 0.3,33 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|