SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $67.4300 One month high (close): $76.2200

SCHW Daily Change: -1.03% Daily StdDev 2.16% SCHW EMA_5_Trend: -1.74% 10Minute StdDev: $0.5321

Latest Price : $68(-1.03%)

Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($0.7) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($2.6) Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($1.1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	71.91	70.6	68.84(-0.13)	68.72(-0.07)	68.57(-0.46)	68.11	-1.5	-11	17(-1.7)	-50	[-6]	[-29]	[-10]	-92	-96	DT	-1	HoldShort?	(-7)	-21	2	-38	-20	-1.7,1	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.72(hourly_sma_10 0.9%) 68.84(hourly_sma_20 1.07%) 70.6(daily_ema_10 3.66%) 71.91(daily_ema_20 5.58%)

2	Oct/20	14	71.91	70.6	68.93(0.06)	68.77(-0.13)	68.89(-0.28)	68.08	-1.5	-11	19(-4.4)	-50	[3]	[-20]	[-18]	-84	-241	DR	-1.7	HoldShort	(-7)	-13	-24	-40	-20	-1.8,11	43
3	Oct/20	13	71.91	70.6	68.89(0.09)	68.86(-0.1)	69.08(-0.07)	68.4	-1.4	-11	23(-3.4)	-50	[4]	[-9]	[-18]	-35	-169	DR	-1.1	OpenShort	(5)	-3	-35	-26	-19	-0.8,35	43
4	Oct/20	12	71.91	70.6	68.83(0.2)	68.93(-0.01)	69.13(0.09)	68.88	-1.2	-11	27(-9.3)	-20	[9]	[2]	[-12]	21	-154	CR	-0.4	HoldShort	(6)	4	-36	3	-1	0.1,68	43
5	Oct/20	11	71.91	70.6	68.69(0.25)	68.94(0.13)	69.07(0.29)	69.37	-1	-11	36(-5.7)	-10	[12]	[15]	[-6]	36	-64	CR	0.3	HoldShort	(13)	13	-28	12	19	0.7,68	43

6	Oct/20	10	71.91	70.6	68.52(0.2)	68.85(0.1)	68.87(0.34)	69.76	-0.8	-11	42(-0.5)	35	[9]	[16]	[27]	42	73	UT	0.8	OpenLong	(14)	16	60	10	20	1.2,62	43
7	Oct/20	9	71.91	70.6	68.38(0.03)	68.78(-0.01)	68.87(0)	68.94	-1.2	-11	42(0.2)	-45	[1]	[-4]	[7]	11	52	RG	0.3	Wait?	(8)	0	18	0	16	0.5,48	43
8	Oct/19	15	72.14	71.37	68.36(-0.04)	68.79(-0.03)	68.64(-0.13)	68.69	-1.4	-8	42(-3.4)	-50	[-2]	[-11]	[1]	-1	58	DP	0	OpenShort?	(0)	-6	8	-9	-4	0.3,42	42
9	Oct/19	14	72.14	71.37	68.39(-0.03)	68.81(-0.01)	68.73(-0.1)	68.58	-1.5	-8	46(-0.4)	-50	[-1]	[-9]	[1]	13	36	DP	-0.1	OpenShort	(-2)	-5	12	-7	-17	0.2,58	42
10	Oct/19	13	72.14	71.37	68.41(-0.03)	68.82(-0.19)	68.8(-0.04)	68.42	-1.6	-8	46(-0.1)	-50	[-1]	[-11]	[-6]	10	18	DT	-0.3	OpenShort	(-2)	-2	-13	-8	-3	0,60	42

11	Oct/19	12	72.14	71.37	68.43(-0.04)	68.95(-0.2)	68.83(-0.13)	68.6	-1.5	-8	46(-0.6)	-50	[-2]	[-15]	[-7]	26	28	DT	-0.2	OpenShort	(-1)	-6	-21	-1	3	0.2,71	42
12	Oct/19	11	72.14	71.37	68.46(-0.07)	69.09(0.23)	68.92(-0.04)	68.89	-1.4	-8	47(-1.5)	-50	[-3]	[-2]	[-10]	34	113	DT	-0	OpenShort	(-2)	-2	-17	5	-20	0.4,74	42
13	Oct/19	10	72.14	71.37	68.51(-0.15)	68.93(0.22)	68.95(-0.06)	69.12	-1.3	-8	48(-4.2)	-50	[-7]	[-4]	[0]	34	213	DT	0.1	OpenShort	(-2)	-3	7	2	-20	0.5,71	42
14	Oct/19	9	72.14	71.37	68.61(-0.16)	68.78(0.5)	68.99(0.23)	69.02	-1.3	-8	52(-6.6)	-50	[-7]	[16]	[8]	29	260	UR	0	SmallShort?	(-7)	11	36	5	-20	0.3,71	42
15	Oct/18	15	72.37	72.08	68.72(-0.39)	68.44(0.35)	68.83(-0.38)	68.53	-1.7	-6	59(-21.3)	-50	[-18]	[-18]	[-18]	18	241	DT	-0.2	OpenShort?	(-13)	-18	-41	3	-20	-0.1,70	40

16	Oct/18	14	72.37	72.08	68.99(-0.36)	68.2(0.34)	69.09(-0.23)	69.09	-1.5	-6	80(-14.6)	-50	[-16]	[-11]	[7]	27	283	DP	0	OpenShort	(-19)	-11	12	9	20	0.1,74	40
17	Oct/18	13	72.37	72.08	69.24(-0.39)	67.97(0.04)	69.25(0.49)	68.93	-1.5	-6	95(-10.6)	-50	[-18]	[14]	[7]	15	423	UR	-0.1	SmallShort	(-20)	22	-2	7	20	-0.1,67	40
18	Oct/18	12	72.37	72.08	69.51(-0.37)	67.94(-0.03)	68.91(0.5)	68.95	-1.5	-6	105(-9.3)	-35	[-17]	[13]	[18]	10	367	UR	0	SmallShort	(-20)	23	21	10	20	-0.2,65	40
19	Oct/18	11	72.37	72.08	69.77(-0.39)	67.96(-0.07)	68.57(0.75)	68.67	-1.6	-6	115(-6.5)	-50	[-18]	[24]	[-15]	1	363	RG	0	Wait	(-22)	34	-77	23	20	-0.4,61	40
20	Oct/18	10	72.37	72.08	70.04(-0.26)	68.01(0.15)	68.06(1.1)	69.73	-1.2	-6	121(-4)	-35	[-12]	[46]	[8]	-6	445	UR	0.6	SmallShort	(-16)	50	-22	22	20	-0.1,47	40

21	Oct/18	9	72.37	72.08	70.22(-0.11)	67.91(0.12)	67.32(0.93)	70.04	-1	-6	125(-0.7)	-5	[-5]	[40]	[93]	-20	279	UR	1	SmallShort?	(-13)	43	219	25	20	-0.1,33	40
22	Oct/17	15	72.62	72.85	70.3(-0.24)	67.83(-0.38)	66.7(-0.4)	67.13	-2.6	-5	126(-5.1)	-50	[-11]	[-34]	[-3]	-68	-323	DT	0.2	OpenShort?	(-17)	-18	-14	11	2	-1.1,10	43
23	Oct/17	14	72.62	72.85	70.47(-0.34)	68.09(-0.48)	66.97(-0.55)	67.31	-2.5	-5	131(3.5)	-35	[-16]	[-44]	[36]	-73	-266	DP	0.1	OpenShort	(-13)	-25	98	8	20	-1.1,5	43
24	Oct/17	13	72.62	72.85	70.71(-0.45)	68.42(-0.84)	67.34(-0.96)	66.02	-3.1	-5	128(10.8)	-50	[-21]	[-72]	[-8]	-95	-470	DT	-0.5	OpenShort	(-23)	-44	-4	-3	-20	-1.8,0	43
25	Oct/17	12	72.62	72.85	71.03(-0.42)	69(-1.15)	67.99(-0.77)	66.07	-3.1	-5	117(12.9)	-50	[-19]	[-70]	[-28]	-100	-494	DT	-0.8	HoldShort	(-23)	-35	-66	-7	-20	-2,0	43

26	Oct/17	11	72.62	72.85	71.33(-0.38)	69.8(-1.02)	68.52(-0.67)	66.95	-2.7	-5	104(11.1)	-50	[-17]	[-62]	[-44]	-97	-418	DT	-0.7	OpenShort	(-19)	-31	-115	-3	-20	-2,3	43
27	Oct/17	10	72.62	72.85	71.6(-0.22)	70.52(-0.77)	68.98(-0.33)	68.51	-2	-5	93(6)	-50	[-10]	[-39]	[-19]	-85	-305	DT	-0.2	OpenShort	(-13)	-15	-53	5	-20	-1.6,5	43
28	Oct/17	9	72.62	72.85	71.76(-0.17)	71.07(-0.7)	69.21(-0.42)	69.23	-1.6	-5	87(4.5)	-50	[-8]	[-41]	[2]	-80	-293	DP	0	OpenShort?	(-10)	-19	12	7	-20	-1.4,5	43
29	Oct/14	15	72.96	73.49	71.88(-0.18)	71.57(-0.69)	69.5(-0.73)	69.07	-2.2	-1	82(-9.1)	-50	[-8]	[-53]	[0]	-88	-392	DT	-0.2	HoldShort?	(-10)	-33	25	1	-20	-1.6,2	49
30	Oct/14	14	72.96	73.49	72.01(-0.21)	72.07(-0.65)	70.01(-1.52)	68.73	-2.4	-1	91(10.8)	-50	[-10]	[-88]	[-31]	-100	-614	DT	-0.8	HoldShort	(-11)	-69	-40	-17	-20	-2,0	49

31	Oct/14	13	72.96	73.49	72.16(-0.19)	72.54(-0.32)	71.09(-1.37)	69.28	-2.1	-1	81(9.3)	-50	[-9]	[-74]	[-37]	-100	-539	DT	-1.3	HoldShort	(-9)	-62	-34	-34	-20	-2,0	49
32	Oct/14	12	72.96	73.49	72.3(-0.19)	72.77(-0.14)	72.08(-1.18)	69.75	-1.8	-1	71(8.2)	-50	[-9]	[-61]	[-52]	-91	-445	DT	-1.9	OpenShort	(-9)	-54	-67	-57	-20	-2,9	49
33	Oct/14	11	72.96	73.49	72.44(-0.12)	72.87(-0.18)	72.94(-0.98)	70.69	-1.3	-1	63(4.1)	-50	[-6]	[-52]	[-44]	-50	-351	DT	-2	OpenShort	(-7)	-45	-68	-48	-20	-1.6,40	49
34	Oct/14	10	72.96	73.49	72.53(-0.06)	73(-0.11)	73.66(-0.69)	71.66	-0.7	-1	59(-0.3)	-50	[-3]	[-37]	[-67]	3	-223	DT	-1.9	OpenShort	(-3)	-31	-160	-31	-20	-0.8,73	49
35	Oct/14	9	72.96	73.49	72.57(0.18)	73.08(0.29)	74.17(0.26)	74	0.6	-1	59(3.1)	20	[8]	[18]	[-4]	80	95	CR	-0.2	OpenShort?	(6)	12	-16	-9	20	1.4,95	49

36	Oct/13	15	73.13	73.85	72.44(0.15)	72.87(0.28)	73.98(0.72)	74.23	0.7	5	56(-2.3)	50	[7]	[42]	[10]	93	278	UT	0.3	HoldLong?	(10)	33	12	2	20	1.8,98	62
37	Oct/13	14	73.13	73.85	72.33(0.03)	72.67(0.3)	73.45(0.91)	74.05	0.6	5	58(2.1)	50	[2]	[54]	[4]	96	434	UT	0.7	OpenLong	(6)	45	-14	20	20	1.9,98	62
38	Oct/13	13	73.13	73.85	72.31(0.04)	72.45(0.36)	72.79(0.62)	74.26	0.7	5	56(4.4)	50	[2]	[41]	[21]	108	383	UT	1.7	HoldLong	(3)	31	14	53	20	2.3,100	62
39	Oct/13	12	73.13	73.85	72.28(0.04)	72.19(0.33)	72.34(0.5)	74.06	0.6	5	52(3.6)	50	[2]	[34]	[35]	87	333	UT	2.2	OpenLong	(2)	25	51	56	20	2.2,82	62
40	Oct/13	11	73.13	73.85	72.25(-0.03)	71.95(0.24)	71.98(0.35)	73.33	0.1	5	48(-2.5)	40	[-2]	[24]	[52]	37	265	UR	1.8	SmallShort	(-1)	17	123	22	20	1.5,49	62

41	Oct/13	10	73.13	73.85	72.27(-0.15)	71.78(-0.04)	71.73(-0.15)	71.58	-1	5	51(-5.6)	20	[-7]	[-9]	[18]	-50	11	RG	-0.2	Wait	(-8)	-7	61	-7	-7	-0.9,23	62
42	Oct/13	9	73.13	73.85	72.38(-0.29)	71.81(-0.29)	71.84(-0.37)	70.73	-1.6	5	56(-2.2)	-50	[-14]	[-28]	[-37]	-80	-36	DT	-1.3	HoldShort?	(-12)	-18	-91	-11	-20	-1.9,18	62
43	Oct/12	15	73.05	73.72	72.59(-0.21)	72.02(-0.06)	72.11(0.1)	72.03	-0.7	2	59(-9.3)	-40	[-10]	[-0]	[-3]	-30	152	DT	-0.1	OpenShort?	(-10)	5	-19	8	17	-0.6,35	51
44	Oct/12	14	73.05	73.72	72.74(-0.12)	72.06(0.01)	72.04(0.17)	72.3	-0.5	2	68(-2.1)	10	[-6]	[6]	[7]	-30	100	UR	0.3	SmallShort	(-10)	9	11	13	15	-0.4,30	51
45	Oct/12	13	73.05	73.72	72.83(-0.12)	72.05(0.07)	71.92(0.14)	72.14	-0.6	2	70(-0.8)	-5	[-6]	[6]	[0]	-46	64	RG	0.2	Wait	(-7)	7	-5	12	0	-0.7,22	51

46	Oct/12	12	73.05	73.72	72.92(-0.12)	72.05(0)	71.82(0.06)	72.21	-0.6	2	71(-1.5)	10	[-6]	[1]	[10]	-54	35	UR	0.4	SmallShort	(-6)	3	24	8	15	-0.7,14	51
47	Oct/12	11	73.05	73.72	73.01(-0.18)	72(-0.25)	71.78(-0.21)	71.87	-0.8	2	72(-0.2)	-15	[-9]	[-20]	[9]	-69	-33	DP	0.1	OpenShort	(-8)	-11	16	3	20	-1,6	51
48	Oct/12	10	73.05	73.72	73.14(-0.22)	72.18(-0.26)	71.93(-0.19)	71.64	-0.9	2	73(-0.6)	-50	[-11]	[-20]	[-7]	-83	-40	DT	-0.3	HoldShort	(-10)	-10	-8	-28	4	-1.4,2	51
49	Oct/12	9	73.05	73.72	73.3(-0.22)	72.37(-0.25)	72.07(-0.17)	71.75	-0.9	2	73(0.8)	-40	[-11]	[-18]	[-2]	-79	-34	DT	-0.3	HoldShort?	(-11)	-9	10	-26	-10	-1.4,6	51
50	Oct/11	15	73.11	73.88	73.46(-0.22)	72.55(-0.3)	72.19(-0.03)	71.61	-1	3	72(3.3)	-50	[-11]	[-12]	[-18]	-79	-40	DT	-0.5	OpenShort?	(-12)	-2	-34	-26	-20	-1.7,14	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI