|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $70.3400 One month high (close): $74.9200
SCHW Daily Change: -0.83% Daily StdDev 1.93% SCHW EMA_5_Trend: 0.17% 10Minute StdDev: $0.7613
Latest Price : $72.64(-0.83%) | Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1.3) Thu. Sep 22, 2022($1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.2
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 72.43 | 72.31 | 72.33(0.03) | 72.73(-0.05) | 72.49(0.1) | 72.53 | 0.1 | | 1 | 60(0.1) | 10 | [2] | [5] | [2] | 5 | 24 | RG | 0.1 | Wait? | | (2) | 5 | 9 | -6 | -4 | 0.3,47 | 41 | Sample size 15 Avg positive next hour return: 0.76%(73%) Avg negative next hour return: -0.31%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.33(hourly_sma_20 -0.28%) 72.31(daily_ema_10 -0.3%)
Resistance Levels: 72.73(weak_hourly_sma_10 0.28%)
|
| | | 2 | Sep/29 | 14 | 72.43 | 72.31 | 72.31(0.07) | 72.77(-0.04) | 72.42(-0.03) | 72.41 | -0 | | 1 | 60(-3) | 15 | [4] | [-2] | [-4] | 13 | -70 | DR | -0 | OpenShort | | (1) | -2 | -6 | -1 | -20 | 0.1,60 | 41 | | 3 | Sep/29 | 13 | 72.43 | 72.31 | 72.26(0.11) | 72.8(-0.03) | 72.44(-0.26) | 72.49 | 0 | | 1 | 63(-3.7) | -0 | [6] | [-13] | [-6] | 19 | -152 | DR | 0.1 | OpenShort | | (5) | -14 | -11 | -2 | -20 | 0.3,61 | 41 | | 4 | Sep/29 | 12 | 72.43 | 72.31 | 72.18(0.14) | 72.82(0.04) | 72.63(-0.16) | 72.64 | 0.2 | | 1 | 66(-5.3) | 30 | [7] | [-5] | [3] | 24 | -128 | RG | 0 | Wait | | (6) | -8 | 19 | -8 | -19 | 0.6,59 | 41 | | 5 | Sep/29 | 11 | 72.43 | 72.31 | 72.08(0.13) | 72.79(0.15) | 72.75(-0.29) | 72.37 | -0 | | 1 | 72(-3.6) | 10 | [7] | [-9] | [-5] | 15 | -170 | DR | -0.4 | OpenShort | | (7) | -15 | 14 | -25 | -20 | 0.3,57 | 41 | | | | |
| 6 | Sep/29 | 10 | 72.43 | 72.31 | 71.99(0.07) | 72.68(0.12) | 72.96(-0.25) | 72.17 | -0.2 | | 1 | 75(-2.2) | -15 | [4] | [-9] | [-18] | 26 | -108 | DR | -0.9 | OpenShort | | (5) | -13 | -24 | -20 | -20 | 0.2,71 | 41 | | 7 | Sep/29 | 9 | 72.43 | 72.31 | 71.94(0.07) | 72.59(0.25) | 73.14(-0.03) | 72.51 | 0.1 | | 1 | 77(0.8) | -30 | [4] | [6] | [-29] | 49 | 0 | CR | -0.7 | HoldShort? | | (6) | -2 | -66 | -19 | -20 | 0.6,84 | 41 | | 8 | Sep/28 | 15 | 72.35 | 72.29 | 71.89(0.15) | 72.41(0.33) | 73.16(0.22) | 73.48 | 0.9 | | 1 | 77(7.4) | 50 | [8] | [22] | [9] | 89 | 120 | UT | 0.3 | OpenLong? | | (7) | 11 | 19 | -2 | 20 | 1.7,96 | 50 | | 9 | Sep/28 | 14 | 72.35 | 72.29 | 71.78(0.2) | 72.17(0.14) | 73(0.23) | 73.2 | 0.7 | | 1 | 69(1.8) | 45 | [10] | [19] | [-2] | 86 | 52 | CR | 0.2 | OpenShort | | (8) | 12 | -21 | -3 | 20 | 1.6,96 | 50 | | 10 | Sep/28 | 13 | 72.35 | 72.29 | 71.64(0.25) | 72.07(0.21) | 72.83(0.62) | 73.51 | 0.9 | | 1 | 67(3.6) | 50 | [13] | [41] | [23] | 105 | 160 | UT | 0.8 | HoldLong | | (11) | 32 | 42 | 7 | 20 | 2.2,100 | 50 | | | | |
| 11 | Sep/28 | 12 | 72.35 | 72.29 | 71.46(0.17) | 71.92(0.08) | 72.38(0.47) | 72.9 | 0.4 | | 1 | 64(2.2) | 50 | [9] | [29] | [12] | 95 | 146 | UT | 0.6 | OpenLong | | (11) | 24 | 13 | 10 | 20 | 1.8,100 | 50 | | 12 | Sep/28 | 11 | 72.35 | 72.29 | 71.34(0.18) | 71.86(0.21) | 72.04(0.53) | 72.72 | 0.3 | | 1 | 62(2.6) | 50 | [9] | [36] | [9] | 95 | 142 | UT | 0.9 | OpenLong | | (9) | 28 | 4 | 29 | 20 | 1.8,100 | 50 | | 13 | Sep/28 | 10 | 72.35 | 72.29 | 71.21(0.17) | 71.71(0.25) | 71.66(0.49) | 72.66 | 0.2 | | 1 | 59(6.3) | 50 | [9] | [35] | [15] | 83 | 150 | UT | 1.3 | OpenLong | | (9) | 25 | 22 | 28 | 20 | 2,83 | 50 | | 14 | Sep/28 | 9 | 72.35 | 72.29 | 71.09(0.1) | 71.53(0.22) | 71.31(-0.01) | 72.34 | -0 | | 1 | 53(3.4) | 50 | [5] | [7] | [29] | 65 | 74 | UT | 1.5 | OpenLong? | | (7) | -1 | 71 | 21 | 20 | 1.9,67 | 50 | | 15 | Sep/27 | 15 | 72.3 | 72.23 | 71.02(0.03) | 71.37(0.1) | 71.32(-0.18) | 71.33 | -0.8 | | -1 | 49(-0.1) | -10 | [2] | [-7] | [2] | 8 | -38 | RG | 0 | Wait? | | (2) | -9 | 12 | -8 | -14 | 0.5,45 | 51 | | | | |
| 16 | Sep/27 | 14 | 72.3 | 72.23 | 71(-0.1) | 71.3(0.01) | 71.45(-0.31) | 71.16 | -0.9 | | -1 | 49(-6) | -45 | [-5] | [-18] | [2] | -1 | 44 | DP | -0.5 | OpenShort | | (1) | -16 | 26 | -27 | -20 | 0.3,42 | 51 | | 17 | Sep/27 | 13 | 72.3 | 72.23 | 71.07(-0.08) | 71.29(-0.13) | 71.67(-0.14) | 70.8 | -1.2 | | -1 | 55(-2.6) | -50 | [-4] | [-12] | [-13] | 2 | 8 | DT | -1.3 | OpenShort | | (-7) | -7 | -22 | -19 | -20 | -0.4,62 | 51 | | 18 | Sep/27 | 12 | 72.3 | 72.23 | 71.13(-0.1) | 71.38(-0.01) | 71.77(0.01) | 71.11 | -1 | | -1 | 58(-4.8) | -50 | [-5] | [-2] | [-28] | 31 | 106 | DT | -0.9 | OpenShort | | (-4) | 1 | -77 | -5 | -17 | -0,81 | 51 | | 19 | Sep/27 | 11 | 72.3 | 72.23 | 71.13(0) | 71.39(0.27) | 71.76(0.5) | 72.22 | -0.1 | | -1 | 63(-0.2) | 15 | [0] | [33] | [11] | 81 | 272 | UR | 0.6 | SmallShort | | (-2) | 26 | 12 | 28 | 20 | 1.3,98 | 51 | | 20 | Sep/27 | 10 | 72.3 | 72.23 | 71.2(-0.01) | 71.2(0.3) | 71.4(0.38) | 72.05 | -0.2 | | -1 | 63(-0.2) | -10 | [-1] | [27] | [3] | 60 | 230 | UR | 0.8 | SmallShort | | (-1) | 20 | -11 | 29 | 20 | 1.1,82 | 51 | | | | |
| 21 | Sep/27 | 9 | 72.3 | 72.23 | 71.2(0) | 70.99(0.25) | 71.13(0.31) | 72.21 | -0.1 | | -1 | 63(-0.5) | 20 | [0] | [22] | [33] | 47 | 222 | UR | 1.4 | SmallShort? | | (0) | 16 | 68 | 28 | 20 | 1.3,64 | 51 | | 22 | Sep/26 | 15 | 72.32 | 72.36 | 71.21(-0.14) | 70.81(0.14) | 70.91(-0.08) | 71.24 | -0.9 | | -2 | 64(-10.7) | -40 | [-7] | [-4] | [8] | -3 | 126 | DP | 0.4 | OpenShort? | | (-4) | -4 | 18 | 7 | 6 | 0,47 | 55 | | 23 | Sep/26 | 14 | 72.32 | 72.36 | 71.31(-0.22) | 70.71(0.08) | 70.97(-0.07) | 70.99 | -1.1 | | -2 | 74(-13.1) | -40 | [-12] | [-7] | [11] | -26 | 172 | DP | 0 | OpenShort | | (-9) | -4 | 30 | -3 | 15 | -0.3,32 | 55 | | 24 | Sep/26 | 13 | 72.32 | 72.36 | 71.47(-0.25) | 70.65(-0.03) | 71.02(0.03) | 70.57 | -1.4 | | -2 | 88(-10.5) | -50 | [-13] | [-5] | [-5] | -38 | 140 | DT | -0.4 | OpenShort | | (-13) | 2 | -11 | -6 | -8 | -0.8,32 | 55 | | 25 | Sep/26 | 12 | 72.32 | 72.36 | 71.65(-0.26) | 70.67(-0.04) | 71(0.2) | 70.72 | -1.3 | | -2 | 98(-10.8) | -45 | [-14] | [4] | [-4] | -24 | 194 | RG | -0.2 | Wait | | (-13) | 11 | -21 | 7 | 18 | -0.8,46 | 55 | | | | |
| 26 | Sep/26 | 11 | 72.32 | 72.36 | 71.84(-0.24) | 70.7(-0.2) | 70.86(0.23) | 71.01 | -1.1 | | -2 | 109(-8.6) | -50 | [-13] | [1] | [-6] | -17 | 192 | RG | 0.1 | Wait | | (-13) | 12 | -43 | 18 | 20 | -0.6,48 | 55 | | 27 | Sep/26 | 10 | 72.32 | 72.36 | 72.01(-0.19) | 70.84(-0.07) | 70.7(0.38) | 71.62 | -0.6 | | -2 | 117(-6.9) | -5 | [-10] | [13] | [22] | -19 | 248 | UR | 0.6 | SmallShort | | (-11) | 20 | 32 | 24 | 20 | -0.3,39 | 55 | | 28 | Sep/26 | 9 | 72.32 | 72.36 | 72.15(-0.22) | 70.89(-0.18) | 70.43(0.2) | 71.17 | -0.9 | | -2 | 124(-3.9) | -0 | [-12] | [1] | [24] | -44 | 142 | UR | 0.5 | SmallShort? | | (-12) | 11 | 47 | 15 | 20 | -0.6,21 | 55 | | 29 | Sep/23 | 15 | 72.39 | 72.76 | 72.31(-0.22) | 71.02(-0.27) | 70.29(-0.07) | 70.51 | -1.6 | | -2 | 128(-2) | -30 | [-12] | [-16] | [15] | -72 | -38 | DP | 0.1 | OpenShort? | | (-14) | -4 | 39 | 9 | 4 | -1.1,6 | 56 | | 30 | Sep/23 | 14 | 72.39 | 72.76 | 72.47(-0.25) | 71.21(-0.29) | 70.34(-0.28) | 69.97 | -2 | | -2 | 130(8) | -50 | [-13] | [-27] | [-12] | -90 | -156 | DT | -0.2 | OpenShort | | (-14) | -14 | -24 | 3 | -20 | -1.6,0 | 56 | | | | |
| 31 | Sep/23 | 13 | 72.39 | 72.76 | 72.65(-0.19) | 71.42(-0.27) | 70.54(-0.59) | 70.3 | -1.7 | | -2 | 122(8.1) | -50 | [-10] | [-42] | [-3] | -89 | -276 | DT | -0.2 | OpenShort | | (-11) | -30 | 5 | 4 | -20 | -1.6,1 | 56 | | 32 | Sep/23 | 12 | 72.39 | 72.76 | 72.79(-0.22) | 71.61(-0.44) | 70.96(-0.55) | 70.24 | -1.8 | | -2 | 114(11.1) | -50 | [-11] | [-44] | [-7] | -98 | -266 | DT | -0.5 | OpenShort | | (-11) | -28 | -14 | 2 | -20 | -1.9,0 | 56 | | 33 | Sep/23 | 11 | 72.39 | 72.76 | 72.95(-0.23) | 71.93(-0.48) | 71.35(-0.56) | 70.44 | -1.6 | | -2 | 103(10.3) | -50 | [-12] | [-46] | [-12] | -100 | -248 | DT | -0.7 | HoldShort | | (-11) | -29 | -19 | -10 | -20 | -2,0 | 56 | | 34 | Sep/23 | 10 | 72.39 | 72.76 | 73.12(-0.25) | 72.28(-0.47) | 71.75(-0.46) | 70.71 | -1.4 | | -2 | 93(10) | -50 | [-13] | [-41] | [-12] | -101 | -192 | DT | -0.9 | HoldShort | | (-12) | -24 | -21 | -6 | -20 | -2.2,4 | 56 | | 35 | Sep/23 | 9 | 72.39 | 72.76 | 73.3(-0.18) | 72.62(-0.49) | 72.08(-0.3) | 71.01 | -1.2 | | -2 | 83(12.6) | -50 | [-9] | [-32] | [-38] | -104 | -202 | DT | -1.1 | HoldShort? | | (-12) | -15 | -98 | -8 | -20 | -2.3,4 | 56 | | | | |
| 36 | Sep/22 | 15 | 72.54 | 73.13 | 73.43(-0.05) | 72.98(-0.29) | 72.3(0.07) | 72.43 | -0.1 | | 2 | 70(2.1) | 30 | [-3] | [-5] | [9] | -71 | -70 | RG | 0.2 | Wait? | | (-4) | 4 | 21 | 6 | 10 | -1.2,9 | 53 | | 37 | Sep/22 | 14 | 72.54 | 73.13 | 73.47(-0.11) | 73.19(-0.31) | 72.25(-0.36) | 72.13 | -0.3 | | 2 | 68(5.4) | -35 | [-6] | [-29] | [-9] | -82 | -160 | DT | -0.1 | OpenShort | | (-4) | -19 | -22 | 7 | -20 | -1.6,8 | 53 | | 38 | Sep/22 | 13 | 72.54 | 73.13 | 73.55(-0.07) | 73.42(-0.24) | 72.51(-0.41) | 72.44 | -0.1 | | 2 | 63(3.4) | -15 | [-4] | [-29] | [-2] | -80 | -184 | DT | -0.1 | OpenShort | | (-5) | -21 | 4 | 4 | -20 | -1.5,8 | 53 | | 39 | Sep/22 | 12 | 72.54 | 73.13 | 73.6(-0.07) | 73.6(-0.19) | 72.81(-0.49) | 72.38 | -0.1 | | 2 | 59(4.4) | -20 | [-4] | [-32] | [-4] | -89 | -224 | DT | -0.6 | OpenShort | | (-4) | -25 | 18 | -21 | -20 | -1.7,4 | 53 | | 40 | Sep/22 | 11 | 72.54 | 73.13 | 73.65(-0.08) | 73.74(-0.19) | 73.17(-0.68) | 72.12 | -0.4 | | 2 | 55(8.8) | -40 | [-4] | [-41] | [-20] | -103 | -302 | DT | -1.6 | HoldShort | | (-5) | -35 | -8 | -48 | -20 | -2.3,5 | 53 | | | | |
| 41 | Sep/22 | 10 | 72.54 | 73.13 | 73.71(-0.12) | 73.88(-0.19) | 73.67(-0.75) | 72.23 | -0.3 | | 2 | 46(9.3) | -50 | [-6] | [-46] | [-45] | -93 | -268 | DT | -2.6 | OpenShort | | (-4) | -39 | -77 | -53 | -20 | -2.7,25 | 53 | | 42 | Sep/22 | 9 | 72.54 | 73.13 | 73.8(0.05) | 74.02(0.07) | 74.23(-0.13) | 73.35 | 0.7 | | 2 | 37(-1.5) | -10 | [3] | [-5] | [-26] | -26 | -146 | DR | -2 | OpenShort? | | (0) | -7 | -43 | -39 | -20 | -1,49 | 53 | | 43 | Sep/21 | 15 | 72.6 | 73.25 | 73.76(0.09) | 73.97(0.03) | 74.33(-0.05) | 73.98 | 1.1 | | 4 | 38(-3.2) | 20 | [5] | [-0] | [-7] | 41 | -76 | DR | -0.8 | OpenShort? | | (3) | -3 | -14 | -16 | 7 | 0.5,78 | 59 | | 44 | Sep/21 | 14 | 72.6 | 73.25 | 73.69(0.15) | 73.95(-0.03) | 74.37(0.09) | 74.19 | 1.3 | | 4 | 41(-10.8) | 40 | [8] | [6] | [-8] | 66 | -62 | CR | -0.4 | HoldShort | | (5) | 5 | -25 | -3 | 15 | 1,91 | 59 | | 45 | Sep/21 | 13 | 72.6 | 73.25 | 73.58(0.19) | 73.97(0.12) | 74.3(0.28) | 74.56 | 1.6 | | 4 | 52(-7.6) | 50 | [10] | [20] | [5] | 90 | 6 | UT | 0.4 | HoldLong | | (10) | 14 | 2 | 9 | 20 | 1.6,100 | 59 | | | | |
| 46 | Sep/21 | 12 | 72.6 | 73.25 | 73.44(0.2) | 73.88(0.18) | 74.09(0.38) | 74.54 | 1.6 | | 4 | 60(-4.5) | 50 | [10] | [27] | [8] | 88 | 42 | UT | 0.6 | HoldLong | | (10) | 20 | 10 | 18 | 18 | 1.5,100 | 59 | | 47 | Sep/21 | 11 | 72.6 | 73.25 | 73.29(0.18) | 73.75(0.1) | 73.81(0.29) | 74.39 | 1.5 | | 4 | 64(-2.3) | 50 | [9] | [20] | [8] | 75 | 38 | UT | 0.7 | HoldLong | | (10) | 15 | 6 | 17 | 20 | 1.4,90 | 59 | | 48 | Sep/21 | 10 | 72.6 | 73.25 | 73.16(0.16) | 73.68(0.12) | 73.6(0.1) | 74.3 | 1.4 | | 4 | 67(0.1) | 50 | [8] | [11] | [19] | 64 | 22 | UT | 0.9 | OpenLong | | (10) | 5 | 37 | 21 | 20 | 1.4,79 | 59 | | 49 | Sep/21 | 9 | 72.6 | 73.25 | 73.04(0.14) | 73.59(0.05) | 73.53(-0.14) | 73.76 | 1 | | 4 | 67(-2.8) | 45 | [7] | [-4] | [9] | 34 | -80 | RG | 0.3 | Wait? | | (7) | -7 | 21 | 11 | 5 | 0.9,61 | 59 | | 50 | Sep/20 | 15 | 72.59 | 73.16 | 72.94(0.16) | 73.59(0) | 73.63(-0.05) | 73.46 | 0.7 | | 4 | 69(-5.7) | 50 | [8] | [1] | [8] | 23 | -108 | UT | -0.2 | OpenLong? | | (6) | -3 | 23 | 8 | -7 | 0.6,58 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|