|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $60.5700 One month high (close): $75.0000
SCHW Daily Change: 3.35% Daily StdDev 2.28% SCHW EMA_5_Trend: 1.63% 10Minute StdDev: $1.7501
Latest Price : $75(3.35%) | Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($1.5) Fri. Aug 12, 2022($1.3) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($0.5) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.5) Fri. Aug 5, 2022($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.1
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 67.02 | 69.96 | 71.68(0.38) | 73.05(0.41) | 74.01(0.6) | 74.63 | 2 | | 22 | 44(1.9) | 50 | [17] | [44] | [11] | 93 | 189 | UT | 0.4 | OpenLong? | | (17) | 26 | 17 | -0 | 20 | 1.7,100 | 75 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.05(hourly_sma_10 -2.12%) 71.68(hourly_sma_20 -3.95%) 69.96(daily_ema_10 -6.26%) 67.02(daily_ema_20 -10.2%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 67.02 | 69.96 | 71.41(0.39) | 72.75(0.4) | 73.57(0.49) | 74.35 | 1.9 | | 22 | 42(1.2) | 50 | [17] | [39] | [15] | 95 | 154 | UT | 0.5 | OpenLong | | (17) | 22 | 30 | -1 | 20 | 1.8,100 | 75 | | 3 | Aug/12 | 13 | 67.02 | 69.96 | 71.13(0.37) | 72.46(0.33) | 73.21(0.45) | 73.87 | 1.8 | | 22 | 41(0.8) | 50 | [16] | [36] | [9] | 93 | 143 | UT | 0.4 | HoldLong | | (17) | 20 | 10 | 2 | 20 | 1.7,100 | 75 | | 4 | Aug/12 | 12 | 67.02 | 69.96 | 70.87(0.37) | 72.22(0.36) | 72.88(0.61) | 73.71 | 1.7 | | 22 | 40(2.3) | 50 | [16] | [43] | [10] | 94 | 192 | UT | 0.5 | OpenLong | | (17) | 27 | 12 | -0 | 20 | 1.8,99 | 75 | | 5 | Aug/12 | 11 | 67.02 | 69.96 | 70.61(0.33) | 71.96(0.52) | 72.44(0.51) | 73.51 | 1.7 | | 22 | 38(2.7) | 50 | [15] | [42] | [26] | 99 | 215 | UT | 0.7 | OpenLong | | (16) | 22 | 68 | 1 | 20 | 2,99 | 75 | | | | |
| 6 | Aug/12 | 10 | 67.02 | 69.96 | 70.38(0.27) | 71.59(0.38) | 72.07(0.21) | 72.44 | 1.4 | | 22 | 35(0.9) | 50 | [12] | [25] | [-2] | 87 | 82 | CR | 0.3 | OpenShort | | (13) | 9 | -8 | -1 | 7 | 1.5,99 | 75 | | 7 | Aug/12 | 9 | 67.02 | 69.96 | 70.19(0.26) | 71.32(0.39) | 71.92(0.29) | 72.56 | 1.4 | | 22 | 34(2.2) | 50 | [11] | [29] | [11] | 95 | 161 | UT | 0.5 | OpenLong? | | (13) | 13 | 25 | 0 | 20 | 1.8,100 | 75 | | 8 | Aug/11 | 15 | 66.36 | 69.31 | 70.01(0.26) | 71.04(0.38) | 71.71(0.21) | 72.17 | 1.6 | | 21 | 32(-0.4) | 50 | [11] | [24] | [14] | 95 | 111 | UT | 0.4 | HoldLong? | | (12) | 9 | 35 | -2 | 20 | 1.8,100 | 74 | | 9 | Aug/11 | 14 | 66.36 | 69.31 | 69.83(0.22) | 70.77(0.33) | 71.56(0.11) | 71.62 | 1.5 | | 21 | 32(1.1) | 50 | [10] | [19] | [-1] | 90 | 72 | CR | 0.1 | OpenShort | | (10) | 5 | -2 | -6 | 10 | 1.6,100 | 74 | | 10 | Aug/11 | 13 | 66.36 | 69.31 | 69.68(0.23) | 70.54(0.33) | 71.48(0.53) | 71.65 | 1.5 | | 21 | 31(2.1) | 50 | [10] | [38] | [3] | 95 | 184 | UT | 0.2 | OpenLong | | (11) | 24 | 0 | -8 | 20 | 1.8,100 | 74 | | | | |
| 11 | Aug/11 | 12 | 66.36 | 69.31 | 69.52(0.22) | 70.31(0.33) | 71.1(0.54) | 71.64 | 1.5 | | 21 | 29(2.9) | 50 | [10] | [38] | [6] | 100 | 217 | UT | 0.5 | HoldLong | | (11) | 24 | 10 | -10 | 20 | 2,100 | 74 | | 12 | Aug/11 | 11 | 66.36 | 69.31 | 69.37(0.23) | 70.08(0.39) | 70.72(0.5) | 71.48 | 1.4 | | 21 | 26(2.9) | 50 | [10] | [38] | [6] | 108 | 197 | UT | 0.8 | HoldLong | | (10) | 22 | 3 | 3 | 20 | 2.3,100 | 74 | | 13 | Aug/11 | 10 | 66.36 | 69.31 | 69.21(0.2) | 69.81(0.43) | 70.37(0.59) | 71.44 | 1.4 | | 21 | 23(5) | 50 | [9] | [42] | [13] | 118 | 270 | UT | 1.3 | HoldLong | | (11) | 26 | 17 | 7 | 20 | 2.7,100 | 74 | | 14 | Aug/11 | 9 | 66.36 | 69.31 | 69.07(0.14) | 69.51(0.35) | 69.96(0.53) | 71.17 | 1.3 | | 21 | 18(5.7) | 50 | [6] | [37] | [39] | 130 | 291 | UT | 1.9 | HoldLong? | | (9) | 24 | 89 | 11 | 20 | 3.2,100 | 74 | | 15 | Aug/10 | 15 | 65.75 | 68.8 | 68.97(0.06) | 69.27(0.14) | 69.59(0.1) | 69.81 | 1.2 | | 21 | 13(0.3) | 50 | [3] | [13] | [4] | 98 | 85 | UT | 0.5 | HoldLong? | | (3) | 5 | 5 | 3 | 20 | 1.9,100 | 70 | | | | |
| 16 | Aug/10 | 14 | 65.75 | 68.8 | 68.93(0.03) | 69.17(0.16) | 69.52(0.13) | 69.73 | 1.2 | | 21 | 12(1.1) | 50 | [1] | [14] | [4] | 98 | 122 | UT | 0.5 | OpenLong | | (2) | 6 | 4 | 7 | 20 | 1.9,100 | 70 | | 17 | Aug/10 | 13 | 65.75 | 68.8 | 68.91(0.03) | 69.06(0.12) | 69.43(0.27) | 69.67 | 1.2 | | 21 | 11(1) | 50 | [1] | [20] | [9] | 97 | 147 | UT | 0.6 | OpenLong | | (1) | 12 | 14 | 11 | 20 | 2,97 | 70 | | 18 | Aug/10 | 12 | 65.75 | 68.8 | 68.91(0) | 68.98(0.13) | 69.24(0.26) | 69.46 | 1.1 | | 21 | 10(-0.1) | 50 | [0] | [19] | [9] | 90 | 146 | UR | 0.6 | SmallShort | | (1) | 12 | 11 | 19 | 20 | 1.7,97 | 70 | | 19 | Aug/10 | 11 | 65.75 | 68.8 | 68.89(-0.03) | 68.89(0.09) | 69.06(0.15) | 69.29 | 1.1 | | 21 | 10(-0.9) | 50 | [-1] | [13] | [4] | 77 | 128 | UR | 0.7 | SmallShort | | (-1) | 7 | -8 | 33 | 17 | 1.2,97 | 70 | | 20 | Aug/10 | 10 | 65.75 | 68.8 | 68.91(-0.01) | 68.83(0.15) | 68.96(0.22) | 69.41 | 1.1 | | 21 | 11(-0.3) | 50 | [-1] | [18] | [10] | 65 | 136 | UR | 1.2 | SmallShort | | (-1) | 10 | 6 | 36 | 20 | 1.3,82 | 70 | | | | |
| 21 | Aug/10 | 9 | 65.75 | 68.8 | 68.92(-0.04) | 68.73(0.1) | 68.81(0.17) | 69.32 | 1.1 | | 21 | 12(-1.7) | 50 | [-2] | [14] | [19] | 32 | 141 | UR | 1.3 | SmallShort? | | (-1) | 8 | 38 | 20 | 20 | 1,57 | 70 | | 22 | Aug/9 | 15 | 65.33 | 68.11 | 68.95(-0.04) | 68.66(0.07) | 68.69(-0.03) | 68.74 | 1 | | 19 | 13(-0.6) | 50 | [-2] | [4] | [5] | -23 | 3 | UR | 0.1 | SmallShort? | | (-4) | -1 | 14 | 4 | -1 | -0.5,40 | 70 | | 23 | Aug/9 | 14 | 65.33 | 68.11 | 68.98(-0.04) | 68.61(-0.03) | 68.71(-0.03) | 68.53 | 1 | | 19 | 14(0.4) | 35 | [-2] | [2] | [-5] | -43 | -37 | RG | -0.4 | Wait | | (-3) | -1 | -14 | -1 | -3 | -1,32 | 70 | | 24 | Aug/9 | 13 | 65.33 | 68.11 | 69.01(-0.01) | 68.63(-0.06) | 68.73(0.06) | 68.74 | 1 | | 19 | 13(0.1) | 50 | [-1] | [6] | [2] | -28 | -14 | UR | 0 | SmallShort | | (-1) | 3 | 0 | 4 | 19 | -0.6,37 | 70 | | 25 | Aug/9 | 12 | 65.33 | 68.11 | 69.02(-0.04) | 68.67(-0.03) | 68.69(0.06) | 68.73 | 1 | | 19 | 13(0) | 50 | [-2] | [6] | [4] | -34 | 15 | UR | 0.1 | SmallShort | | (-1) | 3 | 1 | 9 | 20 | -0.7,34 | 70 | | | | |
| 26 | Aug/9 | 11 | 65.33 | 68.11 | 69.05(-0.03) | 68.69(-0.09) | 68.65(0.04) | 68.71 | 1 | | 19 | 13(0.2) | 50 | [-1] | [4] | [0] | -41 | -8 | RG | 0.1 | Wait | | (-2) | 2 | -8 | 9 | 15 | -0.8,29 | 70 | | 27 | Aug/9 | 10 | 65.33 | 68.11 | 69.07(-0.03) | 68.75(-0.07) | 68.62(0.16) | 68.83 | 1.1 | | 19 | 13(0.2) | 50 | [-1] | [10] | [9] | -39 | 40 | UR | 0.5 | SmallShort | | (-1) | 7 | 13 | 12 | 20 | -0.6,26 | 70 | | 28 | Aug/9 | 9 | 65.33 | 68.11 | 69.07(0) | 68.8(-0.13) | 68.51(-0.03) | 68.63 | 1 | | 19 | 13(0.2) | 50 | [0] | [0] | [3] | -61 | -79 | UR | 0.3 | SmallShort? | | (-1) | -1 | 5 | 8 | 3 | -1.1,17 | 70 | | 29 | Aug/8 | 15 | 64.98 | 67.37 | 69.09(-0.03) | 68.89(-0.14) | 68.53(-0.16) | 68.56 | 1.1 | | 15 | 13(0.1) | 45 | [-1] | [-8] | [3] | -67 | -89 | RG | 0.1 | Wait? | | (-1) | -7 | 1 | 13 | 1 | -1.3,16 | 67 | | 30 | Aug/8 | 14 | 64.98 | 67.37 | 69.11(-0.06) | 68.99(-0.16) | 68.64(-0.15) | 68.54 | 1.1 | | 15 | 13(0.7) | 40 | [-3] | [-8] | [-1] | -75 | -58 | RG | -0.3 | Wait | | (-1) | -7 | -1 | 2 | -16 | -1.4,10 | 67 | | | | |
| 31 | Aug/8 | 13 | 64.98 | 67.37 | 69.15(-0.06) | 69.1(-0.2) | 68.74(-0.2) | 68.56 | 1.1 | | 15 | 12(0.6) | 45 | [-3] | [-11] | [3] | -85 | -81 | RG | -0.5 | Wait | | (-3) | -9 | 19 | -14 | -13 | -1.6,5 | 67 | | 32 | Aug/8 | 12 | 64.98 | 67.37 | 69.19(-0.07) | 69.24(-0.16) | 68.88(-0.32) | 68.28 | 1 | | 15 | 11(2.3) | 0 | [-3] | [-15] | [-19] | -105 | -139 | RG | -1.7 | SmallLong | | (-4) | -14 | -29 | -23 | -20 | -2.5,8 | 67 | | 33 | Aug/8 | 11 | 64.98 | 67.37 | 69.24(-0.01) | 69.35(-0.04) | 69.1(-0.2) | 68.72 | 1.2 | | 15 | 9(0.6) | 15 | [-0] | [-7] | [-17] | -81 | -119 | RG | -1.3 | SmallLong | | (-1) | -9 | -25 | -29 | -20 | -1.8,14 | 67 | | 34 | Aug/8 | 10 | 64.98 | 67.37 | 69.24(0) | 69.38(-0.01) | 69.24(-0.16) | 69.1 | 1.3 | | 15 | 8(0) | 40 | [0] | [-4] | [-4] | -43 | -59 | DR | -0.5 | OpenShort | | (0) | -7 | 5 | -18 | -20 | -0.6,22 | 67 | | 35 | Aug/8 | 9 | 64.98 | 67.37 | 69.25(0.01) | 69.39(-0.01) | 69.35(-0.16) | 69.03 | 1.3 | | 15 | 8(-0.2) | 25 | [0] | [-4] | [-12] | -36 | -78 | DR | -1.2 | OpenShort? | | (0) | -7 | -18 | -24 | -20 | -0.8,34 | 67 | | | | |
| 36 | Aug/5 | 15 | 64.69 | 66.92 | 69.24(0.03) | 69.4(0.01) | 69.46(-0.2) | 69.31 | 1.5 | | 15 | 9(-1) | 45 | [1] | [-4] | [-3] | 5 | -67 | DR | -0.6 | OpenShort? | | (1) | -9 | 1 | -16 | -6 | 0.3,47 | 74 | | 37 | Aug/5 | 14 | 64.69 | 66.92 | 69.22(0.13) | 69.39(0.03) | 69.46(0) | 69.29 | 1.5 | | 15 | 10(-5.7) | 50 | [6] | [6] | [-9] | 11 | -113 | CR | -1.1 | HoldShort | | (2) | 0 | -13 | -17 | -20 | 0.2,56 | 74 | | 38 | Aug/5 | 13 | 64.69 | 66.92 | 69.13(0.14) | 69.37(0.1) | 69.6(0.12) | 69.49 | 1.6 | | 15 | 15(-3.9) | 50 | [6] | [13] | [-5] | 36 | -53 | CR | -0.2 | HoldShort | | (6) | 5 | -6 | -14 | -7 | 0.8,66 | 74 | | 39 | Aug/5 | 12 | 64.69 | 66.92 | 69.03(0.16) | 69.3(0.1) | 69.52(0.14) | 69.59 | 1.6 | | 15 | 19(-2.9) | 50 | [7] | [14] | [0] | 54 | -38 | UT | 0.1 | OpenLong | | (7) | 6 | -3 | 0 | 10 | 1,79 | 74 | | 40 | Aug/5 | 11 | 64.69 | 66.92 | 68.92(0.15) | 69.23(0.06) | 69.42(0.1) | 69.63 | 1.6 | | 15 | 22(-0.8) | 50 | [7] | [11] | [-5] | 62 | -18 | CR | 0.3 | HoldShort | | (8) | 4 | -22 | 6 | 20 | 1.1,84 | 74 | | | | |
| 41 | Aug/5 | 10 | 64.69 | 66.92 | 68.82(0.19) | 69.19(0.09) | 69.35(0.26) | 69.97 | 1.7 | | 15 | 23(-0.2) | 50 | [8] | [19] | [21] | 78 | 52 | UT | 0.9 | HoldLong | | (8) | 11 | 43 | 8 | 20 | 1.6,88 | 74 | | 42 | Aug/5 | 9 | 64.69 | 66.92 | 68.69(0.16) | 69.19(0) | 69.17(0.04) | 69.31 | 1.5 | | 15 | 23(-2.8) | 50 | [7] | [7] | [5] | 54 | -52 | UT | 0.2 | OpenLong? | | (7) | 2 | 14 | -2 | 9 | 0.9,81 | 74 | | 43 | Aug/4 | 15 | 64.42 | 66.29 | 68.58(0.2) | 69.13(0.01) | 69.14(0.09) | 69.1 | 1.6 | | 13 | 26(-6.4) | 50 | [9] | [10] | [0] | 43 | -87 | UT | -0.1 | OpenLong? | | (7) | 4 | 1 | -4 | 1 | 0.7,75 | 69 | | 44 | Aug/4 | 14 | 64.42 | 66.29 | 68.44(0.01) | 69.13(0) | 69.08(0.04) | 69.08 | 1.6 | | 13 | 32(0.2) | 40 | [0] | [5] | [-4] | 55 | 90 | CR | 0 | HoldShort | | (9) | 2 | -12 | 2 | -7 | 0.7,87 | 69 | | 45 | Aug/4 | 13 | 64.42 | 66.29 | 68.43(0.03) | 69.12(0.04) | 69.05(0.01) | 69.27 | 1.7 | | 13 | 32(0.5) | 50 | [1] | [5] | [3] | 60 | 94 | UT | 0.2 | OpenLong | | (1) | 0 | 5 | 5 | 4 | 0.9,87 | 69 | | | | |
| 46 | Aug/4 | 12 | 64.42 | 66.29 | 68.41(0.04) | 69.09(0.07) | 69.04(-0.06) | 69.2 | 1.7 | | 13 | 32(0.6) | 50 | [2] | [3] | [3] | 54 | 67 | UT | 0.2 | OpenLong | | (1) | -3 | 10 | -1 | -1 | 0.9,81 | 69 | | 47 | Aug/4 | 11 | 64.42 | 66.29 | 68.38(0.01) | 69.04(0.22) | 69.08(-0.04) | 69.05 | 1.6 | | 13 | 31(0.2) | 45 | [0] | [7] | [0] | 50 | 83 | UT | -0 | OpenLong | | (1) | -2 | 15 | -8 | -20 | 0.8,80 | 69 | | 48 | Aug/4 | 10 | 64.42 | 66.29 | 68.37(-0.01) | 68.89(0.19) | 69.11(-0.09) | 68.82 | 1.5 | | 13 | 31(-0.1) | 45 | [-0] | [4] | [-4] | 45 | 57 | RG | -0.3 | Wait | | (-1) | -4 | -5 | 15 | -20 | 0.5,82 | 69 | | 49 | Aug/4 | 9 | 64.42 | 66.29 | 68.38(0.01) | 68.76(0.23) | 69.17(-0.03) | 68.9 | 1.6 | | 13 | 31(0.2) | 35 | [0] | [7] | [-6] | 56 | 65 | CR | -0.3 | HoldShort? | | (1) | -1 | -22 | 19 | -20 | 0.6,91 | 69 | | 50 | Aug/3 | 15 | 64.15 | 65.7 | 68.37(0.09) | 68.6(0.22) | 69.19(0.09) | 69.24 | 1.9 | | 12 | 31(-1.6) | 50 | [4] | [14] | [1] | 73 | 67 | UT | 0.1 | OpenLong? | | (2) | 4 | -13 | 24 | 14 | 1,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|