|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $60.5700 One month high (close): $69.0500
SCHW Daily Change: -1.7% Daily StdDev 2.36% SCHW EMA_5_Trend: 1.94% 10Minute StdDev: $0.9583
Latest Price : $67.55(-1.7%) | Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($2.5) Thu. Jul 28, 2022($2.2) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($0.9)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.5
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 63.85 | 65.07 | 68.45(-0.07) | 67.73(-0.19) | 67.5(0.16) | 67.56 | 1.5 | | 9 | 41(0.9) | 50 | [-3] | [5] | [5] | -35 | -13 | UR | 0.1 | SmallShort? | | (-8) | 7 | 7 | 1 | 20 | -0.9,38 | 66 | Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.95%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.07(daily_ema_10 -3.69%) 63.85(daily_ema_20 -5.49%)
Resistance Levels: 67.73(weak_hourly_sma_10 0.25%) 68.45(weak_hourly_sma_20 1.32%)
|
| | | 2 | Aug/2 | 14 | 63.85 | 65.07 | 68.45(0) | 67.86(-0.21) | 67.39(0.33) | 67.44 | 1.5 | | 9 | 41(-0.1) | 50 | [0] | [12] | [1] | -41 | -63 | UR | 0.1 | SmallShort | | (-4) | 14 | 4 | 5 | -12 | -1.1,37 | 66 | | 3 | Aug/2 | 13 | 63.85 | 65.07 | 68.5(0.03) | 68(-0.19) | 67.17(-0.44) | 67.38 | 1.5 | | 9 | 41(-1.1) | 35 | [1] | [-20] | [-7] | -42 | -310 | DR | 0.2 | OpenShort | | (0) | -19 | -20 | 3 | -12 | -1.1,36 | 66 | | 4 | Aug/2 | 12 | 63.85 | 65.07 | 68.48(0.09) | 68.13(-0.04) | 67.47(-0.3) | 67.72 | 1.6 | | 9 | 42(-3) | 50 | [4] | [-10] | [3] | -39 | -285 | RG | 0.2 | Wait | | (2) | -13 | 18 | 1 | -20 | -0.8,31 | 66 | | 5 | Aug/2 | 11 | 63.85 | 65.07 | 68.42(0.15) | 68.16(-0.29) | 67.67(-0.4) | 67.42 | 1.5 | | 9 | 45(-7.3) | 50 | [6] | [-19] | [4] | -56 | -415 | RG | -0.2 | Wait | | (2) | -17 | 28 | -26 | -15 | -0.9,17 | 66 | | | | |
| 6 | Aug/2 | 10 | 63.85 | 65.07 | 68.32(0.18) | 68.36(-0.39) | 67.94(-0.57) | 66.96 | 1.3 | | 9 | 52(-9.4) | 50 | [8] | [-28] | [4] | -52 | -543 | RG | -0.8 | SmallLong | | (5) | -24 | 39 | -27 | -20 | -1.1,26 | 66 | | 7 | Aug/2 | 9 | 63.85 | 65.07 | 68.2(0.21) | 68.63(-0.48) | 68.33(-0.73) | 66.32 | 1 | | 9 | 61(-11.6) | 50 | [9] | [-36] | [-66] | -42 | -695 | DR | -1.4 | OpenShort? | | (6) | -31 | -151 | -26 | -20 | -1.3,41 | 66 | | 8 | Aug/1 | 15 | 63.62 | 64.62 | 68.06(0.32) | 68.96(-0.06) | 68.83(0.06) | 68.92 | 2.3 | | 10 | 73(-9.8) | 50 | [14] | [9] | [2] | 21 | -195 | UT | 0.1 | OpenLong? | | (16) | 3 | 6 | -8 | 16 | 0.5,58 | 66 | | 9 | Aug/1 | 14 | 63.62 | 64.62 | 67.84(0.46) | 69(-0.07) | 68.79(0.22) | 68.81 | 2.3 | | 10 | 83(-13.5) | 50 | [19] | [17] | [-1] | 29 | -288 | CR | 0 | HoldShort | | (14) | 9 | 2 | -5 | -6 | 0.5,66 | 66 | | 10 | Aug/1 | 13 | 63.62 | 64.62 | 67.53(0.52) | 69.05(-0.17) | 68.64(-0.2) | 68.77 | 2.2 | | 10 | 96(-13.1) | 50 | [22] | [-2] | [-3] | 37 | -420 | DR | 0.1 | OpenShort | | (20) | -8 | -8 | -5 | 7 | 0.6,72 | 66 | | | | |
| 11 | Aug/1 | 12 | 63.62 | 64.62 | 67.18(0.55) | 69.17(0.04) | 68.78(-0.22) | 68.9 | 2.3 | | 10 | 109(-10.3) | 50 | [23] | [1] | [-1] | 44 | -378 | CR | 0 | HoldShort | | (22) | -9 | 9 | -3 | -20 | 0.7,76 | 66 | | 12 | Aug/1 | 11 | 63.62 | 64.62 | 66.81(0.53) | 69.14(0.19) | 68.93(-0.22) | 68.74 | 2.2 | | 10 | 120(-7.8) | 50 | [22] | [4] | [-9] | 43 | -328 | CR | -0.1 | HoldShort | | (23) | -9 | -2 | -11 | -20 | 0.7,75 | 66 | | 13 | Aug/1 | 10 | 63.62 | 64.62 | 66.46(0.56) | 69.01(0.29) | 69.08(-0.12) | 68.78 | 2.2 | | 10 | 128(-5.3) | 50 | [24] | [11] | [7] | 51 | -273 | UT | -0.1 | OpenLong | | (22) | -5 | 45 | -9 | -20 | 0.8,81 | 66 | | 14 | Aug/1 | 9 | 63.62 | 64.62 | 66.09(0.47) | 68.81(0.17) | 69.16(-0.43) | 68.02 | 1.9 | | 10 | 133(-5.3) | 25 | [20] | [-5] | [-38] | 52 | -318 | DR | -0.4 | OpenShort? | | (21) | -18 | -83 | -9 | -20 | 0.6,87 | 66 | | 15 | Jul/29 | 15 | 63.35 | 63.85 | 65.78(0.61) | 68.69(0.6) | 69.46(-0.14) | 69.46 | 3.1 | | 8 | 138(-24.3) | 50 | [26] | [17] | [-8] | 75 | -120 | CR | 0 | HoldShort? | | (25) | -6 | -12 | -3 | -20 | 1.2,95 | 64 | | | | |
| 16 | Jul/29 | 14 | 63.35 | 63.85 | 65.38(0.66) | 68.28(0.75) | 69.56(0.27) | 69.67 | 3.2 | | 8 | 162(1.5) | 50 | [28] | [38] | [1] | 78 | 38 | UT | 0 | OpenLong | | (27) | 11 | 9 | -4 | -13 | 1.3,95 | 64 | | 17 | Jul/29 | 13 | 63.35 | 63.85 | 64.95(0.65) | 67.77(0.91) | 69.37(0.65) | 69.52 | 3.1 | | 8 | 161(4.5) | 50 | [27] | [57] | [0] | 78 | 188 | UT | 0 | OpenLong | | (27) | 27 | 8 | -10 | -8 | 1.4,93 | 64 | | 18 | Jul/29 | 12 | 63.35 | 63.85 | 64.53(0.59) | 67.16(0.72) | 68.92(0.67) | 69.39 | 3.1 | | 8 | 156(7.3) | 50 | [25] | [54] | [7] | 85 | 305 | UT | 0.2 | OpenLong | | (27) | 28 | 6 | -8 | 20 | 1.6,95 | 64 | | 19 | Jul/29 | 11 | 63.35 | 63.85 | 64.15(0.58) | 66.68(1.03) | 68.46(0.8) | 69.28 | 3 | | 8 | 149(10.6) | 50 | [24] | [65] | [-8] | 90 | 400 | CR | 0.3 | OpenShort | | (25) | 34 | -37 | -4 | 20 | 1.7,97 | 64 | | 20 | Jul/29 | 10 | 63.35 | 63.85 | 63.78(0.65) | 66(1.29) | 67.92(1.45) | 69.93 | 3.3 | | 8 | 139(21.1) | 50 | [27] | [99] | [36] | 108 | 658 | UT | 0.7 | HoldLong | | (27) | 61 | 73 | -1 | 20 | 2.3,100 | 64 | | | | |
| 21 | Jul/29 | 9 | 63.35 | 63.85 | 63.37(0.46) | 65.16(1.05) | 66.95(1.16) | 68.67 | 2.7 | | 8 | 117(15.2) | 50 | [19] | [80] | [36] | 108 | 663 | UT | 0.7 | HoldLong? | | (22) | 49 | 77 | -3 | 20 | 2.3,100 | 64 | | 22 | Jul/28 | 15 | 63.03 | 63.12 | 63.08(0.37) | 64.48(0.89) | 66.18(1.18) | 67.37 | 3 | | 5 | 102(-17.4) | 50 | [16] | [76] | [17] | 103 | 603 | UT | 0.6 | CloseLong? | | (16) | 50 | 21 | 0 | 20 | 2.1,100 | 57 | | 23 | Jul/28 | 14 | 63.03 | 63.12 | 62.85(0.3) | 63.91(0.85) | 65.41(0.82) | 67.02 | 2.7 | | 5 | 120(19.5) | 50 | [12] | [58] | [22] | 110 | 563 | UT | 0.9 | HoldLong | | (15) | 34 | 25 | 6 | 20 | 2.4,100 | 57 | | 24 | Jul/28 | 13 | 63.03 | 63.12 | 62.66(0.27) | 63.37(0.8) | 64.88(1.28) | 66.61 | 2.4 | | 5 | 100(20.2) | 50 | [11] | [76] | [43] | 118 | 683 | UT | 1.2 | HoldLong | | (11) | 53 | 75 | 20 | 20 | 2.7,100 | 57 | | 25 | Jul/28 | 12 | 63.03 | 63.12 | 62.49(0.14) | 62.87(0.66) | 64.06(1.15) | 65.38 | 1.6 | | 5 | 80(11.7) | 50 | [6] | [66] | [30] | 103 | 610 | UT | 1.1 | HoldLong | | (8) | 47 | 53 | 11 | 20 | 2.5,90 | 57 | | | | |
| 26 | Jul/28 | 11 | 63.03 | 63.12 | 62.4(0.08) | 62.46(0.53) | 63.33(0.88) | 64.53 | 1 | | 5 | 68(4.8) | 50 | [3] | [52] | [36] | 93 | 485 | UT | 1.2 | OpenLong | | (3) | 36 | 64 | 30 | 20 | 2.1,90 | 57 | | 27 | Jul/28 | 10 | 63.03 | 63.12 | 62.35(-0.02) | 62.13(0.34) | 62.78(0.53) | 63.51 | 0.3 | | 5 | 63(-1) | 15 | [-1] | [33] | [-8] | 59 | 348 | RG | 0.8 | SmallShort | | (0) | 22 | -60 | 33 | 20 | 1.2,79 | 57 | | 28 | Jul/28 | 9 | 63.03 | 63.12 | 62.36(0.1) | 61.92(0.49) | 62.45(0.97) | 64.47 | 1 | | 5 | 64(7.7) | 50 | [4] | [55] | [64] | 71 | 488 | UT | 2.1 | OpenLong? | | (3) | 40 | 126 | 41 | 20 | 2.2,66 | 57 | | 29 | Jul/27 | 15 | 62.79 | 62.37 | 62.3(-0.08) | 61.62(0.13) | 61.85(0.31) | 62.51 | -0.3 | | -3 | 57(-29.5) | 20 | [-3] | [15] | [25] | 4 | 193 | UR | 0.8 | SmallShort? | | (-3) | 13 | 45 | 19 | 20 | 0.3,46 | 43 | | 30 | Jul/27 | 14 | 62.79 | 62.37 | 62.35(-0.1) | 61.54(-0.08) | 61.66(0.11) | 61.81 | -1 | | -3 | 86(0) | -10 | [-5] | [2] | [8] | -40 | 58 | UR | 0.2 | SmallShort | | (-6) | 5 | 11 | 7 | 20 | -0.6,25 | 43 | | | | |
| 31 | Jul/27 | 13 | 62.79 | 62.37 | 62.41(-0.1) | 61.59(-0.16) | 61.59(0.16) | 61.64 | -1.1 | | -3 | 86(1.4) | -5 | [-5] | [3] | [4] | -51 | 40 | UR | 0.1 | SmallShort | | (-4) | 7 | -2 | 6 | 20 | -0.9,22 | 43 | | 32 | Jul/27 | 12 | 62.79 | 62.37 | 62.47(-0.1) | 61.69(-0.16) | 61.49(0.18) | 61.67 | -1.1 | | -3 | 85(1.4) | -0 | [-5] | [4] | [6] | -53 | 38 | UR | 0.2 | SmallShort | | (-4) | 8 | 4 | 11 | 20 | -0.9,20 | 43 | | 33 | Jul/27 | 11 | 62.79 | 62.37 | 62.53(-0.13) | 61.79(-0.27) | 61.38(-0.02) | 61.61 | -1.2 | | -3 | 83(1.7) | -20 | [-6] | [-8] | [5] | -62 | -8 | DP | 0.3 | OpenShort | | (-4) | -1 | -1 | 14 | 20 | -1.1,16 | 43 | | 34 | Jul/27 | 10 | 62.79 | 62.37 | 62.61(-0.14) | 61.96(-0.26) | 61.39(-0.07) | 61.63 | -1.1 | | -3 | 82(1.4) | -15 | [-6] | [-11] | [10] | -70 | -20 | DP | 0.3 | OpenShort | | (-5) | -3 | 17 | 15 | 20 | -1.2,10 | 43 | | 35 | Jul/27 | 9 | 62.79 | 62.37 | 62.7(-0.18) | 62.12(-0.35) | 61.43(-0.28) | 61.37 | -1.4 | | -3 | 80(3.8) | -45 | [-8] | [-23] | [6] | -87 | -85 | DP | -0.1 | OpenShort? | | (-7) | -13 | 16 | 9 | -10 | -1.6,3 | 43 | | | | |
| 36 | Jul/26 | 15 | 62.87 | 62.28 | 62.81(-0.19) | 62.34(-0.38) | 61.6(-0.48) | 61.13 | -1.6 | | -5 | 77(12.2) | -50 | [-9] | [-34] | [-6] | -105 | -190 | DT | -0.6 | HoldShort? | | (-8) | -22 | -4 | 3 | -20 | -2.2,0 | 42 | | 37 | Jul/26 | 14 | 62.87 | 62.28 | 62.93(-0.13) | 62.58(-0.37) | 61.9(-0.48) | 61.19 | -1.6 | | -5 | 64(11.7) | -50 | [-6] | [-33] | [-16] | -115 | -268 | DT | -1 | HoldShort | | (-8) | -22 | -28 | -2 | -20 | -2.6,0 | 42 | | 38 | Jul/26 | 13 | 62.87 | 62.28 | 63.01(-0.08) | 62.81(-0.27) | 62.2(-0.51) | 61.62 | -1.2 | | -5 | 53(8.5) | -50 | [-4] | [-32] | [-13] | -113 | -275 | DT | -1 | HoldShort | | (-4) | -24 | -14 | -14 | -20 | -2.5,0 | 42 | | 39 | Jul/26 | 12 | 62.87 | 62.28 | 63.06(-0.08) | 62.98(-0.28) | 62.52(-0.46) | 61.83 | -1 | | -5 | 44(8.7) | -50 | [-4] | [-29] | [-17] | -115 | -240 | DT | -1.5 | HoldShort | | (-3) | -21 | -24 | -26 | -20 | -2.6,0 | 42 | | 40 | Jul/26 | 11 | 62.87 | 62.28 | 63.11(-0.03) | 63.16(-0.11) | 62.81(-0.41) | 62.2 | -0.6 | | -5 | 35(3.2) | -50 | [-1] | [-23] | [-22] | -110 | -223 | DT | -1.6 | HoldShort | | (-2) | -19 | -25 | -46 | -20 | -2.4,0 | 42 | | | | |
| 41 | Jul/26 | 10 | 62.87 | 62.28 | 63.13(0.02) | 63.23(-0.06) | 63.07(-0.35) | 62.59 | -0.3 | | -5 | 32(-2) | -50 | [1] | [-18] | [-15] | -72 | -213 | DR | -1.4 | OpenShort | | (0) | -16 | -10 | -38 | -20 | -1.6,18 | 42 | | 42 | Jul/26 | 9 | 62.87 | 62.28 | 63.12(0.03) | 63.23(0) | 63.29(-0.19) | 62.74 | -0.1 | | -5 | 34(-3) | -45 | [1] | [-9] | [-21] | -38 | -150 | DR | -1.5 | OpenShort? | | (1) | -9 | -32 | -39 | -20 | -1,37 | 42 | | 43 | Jul/25 | 15 | 63.02 | 62.4 | 63.1(0.03) | 63.23(0) | 63.41(-0.05) | 63.24 | 0.2 | | -3 | 37(-2.4) | -15 | [1] | [-2] | [-3] | 29 | -30 | DR | -0.4 | OpenShort? | | (3) | -2 | 1 | -15 | -8 | 0.4,69 | 50 | | 44 | Jul/25 | 14 | 63.02 | 62.4 | 63.1(0) | 63.27(-0.03) | 63.44(-0.11) | 63.22 | 0.2 | | -3 | 40(-0.1) | -35 | [0] | [-6] | [-9] | 43 | -13 | DR | -0.6 | OpenShort | | (1) | -5 | -24 | -10 | 5 | 0.4,83 | 50 | | 45 | Jul/25 | 13 | 63.02 | 62.4 | 63.08(0.05) | 63.27(0) | 63.51(0.19) | 63.6 | 0.6 | | -3 | 40(2) | 5 | [2] | [10] | [5] | 79 | 78 | RG | 0.2 | Wait | | (1) | 9 | 4 | 7 | 20 | 1.3,96 | 50 | | | | |
| 46 | Jul/25 | 12 | 63.02 | 62.4 | 63.05(0.08) | 63.29(0.03) | 63.39(0.22) | 63.53 | 0.5 | | -3 | 38(0.8) | 10 | [4] | [12] | [4] | 75 | 50 | RG | 0.4 | Wait | | (2) | 10 | 4 | 5 | 20 | 1.3,92 | 50 | | 47 | Jul/25 | 11 | 63.02 | 62.4 | 63(0.05) | 63.27(0.09) | 63.25(0.17) | 63.46 | 0.4 | | -3 | 37(1.3) | 5 | [2] | [11] | [6] | 72 | 63 | RG | 0.6 | Wait | | (2) | 8 | 5 | 22 | 2 | 1.2,92 | 50 | | 48 | Jul/25 | 10 | 63.02 | 62.4 | 62.97(0.02) | 63.21(0.11) | 63.14(0.08) | 63.38 | 0.4 | | -3 | 36(1.6) | -20 | [1] | [7] | [-0] | 59 | 73 | RG | 0.7 | Wait | | (2) | 4 | -11 | 20 | 0 | 1.1,81 | 50 | | 49 | Jul/25 | 9 | 63.02 | 62.4 | 62.96(0.05) | 63.14(0.11) | 63.09(0.02) | 63.56 | 0.5 | | -3 | 34(2.1) | 5 | [2] | [4] | [17] | 60 | 48 | RG | 1.4 | SmallShort? | | (1) | 1 | 34 | 20 | 20 | 1.7,67 | 50 | | 50 | Jul/22 | 15 | 63.05 | 62.31 | 62.96(0) | 63.07(0.06) | 63.08(-0.16) | 63.02 | -0 | | -4 | 32(1.3) | -25 | [0] | [-7] | [2] | 7 | -38 | DP | -0.2 | OpenShort? | | (0) | -8 | 10 | 2 | -20 | 0.3,49 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|