|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 13, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $59.9900 One month high (close): $64.4300
SCHW Daily Change: -1.12% Daily StdDev 2.49% SCHW EMA_5_Trend: -0.6% 10Minute StdDev: $0.8111
Latest Price : $61.55(-1.12%) | Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.9) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1
| | Wed. Jul. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 62.84 | 63.26 | 62.59(-0.1) | 61.98(-0.29) | 61.64(0.18) | 61.77 | -0.9 | | 1 | 66(1.2) | 20 | [-4] | [-1] | [6] | -54 | 22 | RG | 0.2 | Wait? | | (-4) | 7 | 5 | 10 | 20 | -1,21 | 48 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -1%(58%)
Daily Trend: %
Up Forces: 62.84(daily_ema_20 1.73%)
Down Forces:
Support Levels:
Resistance Levels: 61.98(hourly_sma_10 0.34%) 62.59(hourly_sma_20 1.33%) 63.26(weak_daily_ema_10 2.41%)
|
| | | 2 | Jul/13 | 14 | 62.84 | 63.26 | 62.65(-0.22) | 62.16(-0.3) | 61.53(0.15) | 61.69 | -0.9 | | 1 | 65(-4.4) | -20 | [-9] | [-3] | [2] | -63 | 120 | DP | 0.2 | OpenShort | | (-4) | 6 | -4 | 11 | 15 | -1.2,17 | 48 | | 3 | Jul/13 | 13 | 62.84 | 63.26 | 62.79(-0.21) | 62.35(-0.27) | 61.44(-0.26) | 61.75 | -0.9 | | 1 | 69(-2.1) | -20 | [-8] | [-19] | [7] | -66 | -18 | DP | 0.4 | OpenShort | | (-8) | -10 | 14 | 15 | -8 | -1.2,14 | 48 | | 4 | Jul/13 | 12 | 62.84 | 63.26 | 62.92(-0.17) | 62.52(-0.27) | 61.6(-0.56) | 61.52 | -1.1 | | 1 | 71(3.7) | -35 | [-7] | [-31] | [-2] | -83 | -189 | DT | -0.1 | OpenShort | | (-9) | -23 | 4 | 11 | -20 | -1.6,7 | 48 | | 5 | Jul/13 | 11 | 62.84 | 63.26 | 63.03(-0.19) | 62.69(-0.21) | 61.95(-0.59) | 61.46 | -1.1 | | 1 | 67(4.6) | -40 | [-8] | [-31] | [-4] | -95 | -205 | DT | -0.6 | OpenShort | | (-7) | -24 | 13 | -6 | -20 | -1.9,3 | 48 | | | | |
| 6 | Jul/13 | 10 | 62.84 | 63.26 | 63.15(-0.21) | 62.82(-0.29) | 62.32(-0.73) | 61.26 | -1.3 | | 1 | 63(8.7) | -50 | [-8] | [-38] | [-13] | -110 | -271 | DT | -1.4 | HoldShort | | (-8) | -29 | 1 | -27 | -20 | -2.4,0 | 48 | | 7 | Jul/13 | 9 | 62.84 | 63.26 | 63.28(-0.19) | 63(-0.32) | 62.78(-0.76) | 61.25 | -1.3 | | 1 | 54(16) | -50 | [-8] | [-40] | [-42] | -117 | -320 | DT | -2.3 | HoldShort? | | (-8) | -31 | -78 | -34 | -20 | -3,8 | 48 | | 8 | Jul/12 | 15 | 62.79 | 63.53 | 63.4(-0.09) | 63.2(-0.05) | 63.26(-0.28) | 62.53 | -0.2 | | 2 | 38(4.3) | -30 | [-4] | [-14] | [-23] | -76 | -119 | DT | -1.5 | OpenShort? | | (-3) | -11 | -42 | -24 | -20 | -1.8,19 | 52 | | 9 | Jul/12 | 14 | 62.79 | 63.53 | 63.46(-0.08) | 63.23(0.03) | 63.44(0.03) | 63.23 | 0.3 | | 2 | 34(-2.5) | -15 | [-3] | [0] | [-4] | -28 | 49 | DT | -0.5 | OpenShort | | (-1) | 1 | -8 | -4 | -5 | -0.5,35 | 52 | | 10 | Jul/12 | 13 | 62.79 | 63.53 | 63.51(-0.06) | 63.21(0.02) | 63.42(0.13) | 63.36 | 0.4 | | 2 | 36(-1.4) | -5 | [-2] | [4] | [-3] | -16 | 74 | RG | -0.1 | Wait | | (-3) | 5 | -16 | 8 | 11 | -0.3,42 | 52 | | | | |
| 11 | Jul/12 | 12 | 62.79 | 63.53 | 63.55(-0.02) | 63.2(0.1) | 63.34(0.19) | 63.62 | 0.6 | | 2 | 38(-0.5) | 25 | [-1] | [8] | [6] | -5 | 81 | UR | 0.6 | SmallShort | | (-1) | 7 | 3 | 18 | 20 | 0.1,43 | 52 | | 12 | Jul/12 | 11 | 62.79 | 63.53 | 63.56(-0.05) | 63.14(-0.13) | 63.22(0.14) | 63.56 | 0.6 | | 2 | 38(-0.9) | 25 | [-2] | [2] | [13] | -16 | 86 | UR | 0.7 | SmallShort | | (-1) | 5 | 10 | 20 | 20 | 0,34 | 52 | | 13 | Jul/12 | 10 | 62.79 | 63.53 | 63.59(-0.05) | 63.22(-0.13) | 63.13(0.21) | 63.4 | 0.5 | | 2 | 39(-1.6) | 20 | [-2] | [4] | [10] | -40 | 75 | UR | 0.5 | SmallShort | | (-2) | 8 | 14 | 11 | 20 | -0.4,20 | 52 | | 14 | Jul/12 | 9 | 62.79 | 63.53 | 63.62(-0.08) | 63.3(-0.13) | 63.13(0) | 63.17 | 0.3 | | 2 | 41(0.9) | 15 | [-3] | [-4] | [7] | -60 | 11 | RG | 0.3 | Wait? | | (-3) | 0 | 17 | 6 | 8 | -0.9,13 | 52 | | 15 | Jul/11 | 15 | 62.8 | 63.73 | 63.67(-0.11) | 63.38(-0.14) | 63(-0.1) | 62.89 | 0.1 | | 3 | 40(4.8) | 0 | [-4] | [-8] | [-5] | -76 | -34 | RG | -0.2 | Wait? | | (-3) | -4 | -13 | 8 | -20 | -1.5,12 | 68 | | | | |
| 16 | Jul/11 | 14 | 62.8 | 63.73 | 63.74(-0.03) | 63.47(-0.13) | 63.06(0.03) | 63.1 | 0.2 | | 3 | 35(1.3) | 20 | [-1] | [-2] | [-0] | -72 | -61 | RG | 0.1 | Wait | | (-3) | 1 | -1 | 6 | -13 | -1.3,11 | 68 | | 17 | Jul/11 | 13 | 62.8 | 63.73 | 63.76(-0.03) | 63.55(-0.09) | 63.04(-0.44) | 63.11 | 0.2 | | 3 | 34(1.6) | 5 | [-1] | [-20] | [2] | -79 | -181 | RG | 0.1 | Wait | | (-2) | -17 | 16 | -10 | -20 | -1.4,6 | 68 | | 18 | Jul/11 | 12 | 62.8 | 63.73 | 63.78(-0.03) | 63.61(-0.11) | 63.32(-0.46) | 62.84 | 0 | | 3 | 32(2.3) | -10 | [-1] | [-21] | [-14] | -99 | -237 | DT | -1.1 | OpenShort | | (-2) | -18 | -12 | -25 | -20 | -2.1,4 | 68 | | 19 | Jul/11 | 11 | 62.8 | 63.73 | 63.78(0) | 63.68(-0.2) | 63.61(-0.25) | 63.04 | 0.2 | | 3 | 30(0.1) | 5 | [0] | [-14] | [-15] | -91 | -183 | DR | -1.4 | HoldShort | | (-1) | -10 | -10 | -55 | -20 | -1.8,4 | 68 | | 20 | Jul/11 | 10 | 62.8 | 63.73 | 63.8(0.03) | 63.81(-0.13) | 63.77(-0.13) | 63.2 | 0.3 | | 3 | 30(-2.4) | 15 | [1] | [-8] | [-6] | -48 | -156 | DR | -1.4 | OpenShort | | (1) | -5 | 9 | -35 | -20 | -1.4,37 | 68 | | | | |
| 21 | Jul/11 | 9 | 62.8 | 63.73 | 63.78(-0.02) | 63.89(-0.16) | 63.85(-0.31) | 63.05 | 0.2 | | 3 | 32(1.1) | -30 | [-1] | [-16] | [-35] | -23 | -168 | DT | -1.8 | OpenShort? | | (0) | -12 | -82 | -13 | -20 | -1.6,67 | 68 | | 22 | Jul/8 | 15 | 62.85 | 63.89 | 63.79(0.08) | 63.99(0.08) | 64.05(0.23) | 64.43 | 1.1 | | 5 | 31(1.8) | 50 | [3] | [12] | [9] | 74 | 77 | UT | 0.9 | OpenLong? | | (4) | 9 | 8 | 18 | 20 | 1.5,86 | 69 | | 23 | Jul/8 | 14 | 62.85 | 63.89 | 63.74(0.08) | 63.94(0.02) | 63.9(0.22) | 64.3 | 1 | | 5 | 29(0.2) | 50 | [3] | [11] | [14] | 57 | 64 | UT | 1 | OpenLong | | (2) | 9 | 29 | 10 | 20 | 1.4,72 | 69 | | 24 | Jul/8 | 13 | 62.85 | 63.89 | 63.69(0.08) | 63.93(-0.05) | 63.76(-0.16) | 63.82 | 0.7 | | 5 | 29(-2.8) | 35 | [3] | [-6] | [-0] | 17 | -103 | RG | 0.1 | Wait | | (2) | -6 | 2 | -4 | -3 | 0.3,59 | 69 | | 25 | Jul/8 | 12 | 62.85 | 63.89 | 63.64(0.09) | 63.96(-0.06) | 63.86(-0.11) | 63.78 | 0.7 | | 5 | 32(-3.8) | 30 | [4] | [-4] | [-5] | 20 | -101 | DR | -0.2 | OpenShort | | (3) | -4 | -10 | -5 | -6 | 0.3,62 | 69 | | | | |
| 26 | Jul/8 | 11 | 62.85 | 63.89 | 63.58(0.13) | 64(0.05) | 63.93(0.03) | 63.95 | 0.8 | | 5 | 36(-3.6) | 40 | [5] | [4] | [1] | 28 | -66 | UT | 0 | OpenLong | | (4) | 1 | 15 | -15 | -14 | 0.7,60 | 69 | | 27 | Jul/8 | 10 | 62.85 | 63.89 | 63.5(0.11) | 64(0) | 63.91(-0.16) | 63.7 | 0.6 | | 5 | 39(-4.6) | 40 | [4] | [-4] | [-2] | 28 | -124 | DR | -0.4 | OpenShort | | (4) | -6 | 7 | -13 | -20 | 0.4,68 | 69 | | 28 | Jul/8 | 9 | 62.85 | 63.89 | 63.43(0.13) | 63.97(0.08) | 64.01(-0.16) | 63.58 | 0.5 | | 5 | 44(-5.8) | 15 | [5] | [-3] | [-20] | 35 | -156 | DR | -0.7 | OpenShort? | | (4) | -6 | -42 | -9 | -20 | 0.2,80 | 69 | | 29 | Jul/7 | 15 | 62.9 | 63.67 | 63.35(0.19) | 63.92(0.2) | 64.11(0.09) | 64.28 | 1 | | 2 | 50(-2.5) | 40 | [7] | [10] | [3] | 73 | -20 | UT | 0.2 | OpenLong? | | (7) | 4 | 9 | 1 | 3 | 1.3,90 | 63 | | 30 | Jul/7 | 14 | 62.9 | 63.67 | 63.23(0.03) | 63.79(0.17) | 64.05(-0.05) | 64.13 | 0.9 | | 2 | 52(1.1) | -5 | [1] | [2] | [3] | 66 | 95 | RG | 0.1 | Wait | | (7) | -2 | 13 | -6 | -8 | 1.2,86 | 63 | | | | |
| 31 | Jul/7 | 13 | 62.9 | 63.67 | 63.21(0.02) | 63.68(0.13) | 64.08(0.08) | 63.92 | 0.7 | | 2 | 51(0.9) | 5 | [1] | [6] | [-3] | 62 | 110 | CR | -0.2 | HoldShort | | (0) | 3 | -7 | -7 | 5 | 1,87 | 63 | | 32 | Jul/7 | 12 | 62.9 | 63.67 | 63.2(0.08) | 63.6(0.09) | 64.03(0.16) | 64.04 | 0.8 | | 2 | 50(1.8) | 5 | [3] | [9] | [-2] | 71 | 88 | CR | 0 | HoldShort | | (2) | 6 | -8 | -7 | 20 | 1.2,91 | 63 | | 33 | Jul/7 | 11 | 62.9 | 63.67 | 63.15(0.11) | 63.54(0.17) | 63.93(0.33) | 64.18 | 0.9 | | 2 | 48(3.4) | 40 | [4] | [18] | [7] | 83 | 131 | UT | 0.4 | OpenLong | | (4) | 13 | 11 | 5 | 20 | 1.5,95 | 63 | | 34 | Jul/7 | 10 | 62.9 | 63.67 | 63.08(0.08) | 63.43(0.16) | 63.72(0.28) | 64 | 0.8 | | 2 | 45(2) | 10 | [3] | [15] | [-1] | 82 | 140 | CR | 0.4 | OpenShort | | (3) | 11 | -15 | 11 | 20 | 1.5,94 | 63 | | 35 | Jul/7 | 9 | 62.9 | 63.67 | 63.03(0.11) | 63.33(0.27) | 63.54(0.41) | 64.25 | 1 | | 2 | 43(5.2) | 50 | [4] | [23] | [18] | 92 | 182 | UT | 1.2 | OpenLong? | | (5) | 16 | 34 | 22 | 20 | 2,92 | 63 | | | | |
| 36 | Jul/6 | 15 | 63.03 | 63.49 | 62.96(0.02) | 63.16(0.21) | 63.28(0.19) | 63.69 | 0.4 | | -0 | 38(3.7) | 5 | [1] | [12] | [8] | 69 | 149 | RG | 0.8 | SmallShort? | | (2) | 7 | 11 | 18 | 11 | 1.4,84 | 63 | | 37 | Jul/6 | 14 | 63.03 | 63.49 | 62.95(0.03) | 63.03(0.21) | 63.16(0.02) | 63.5 | 0.3 | | -0 | 34(0.9) | 15 | [1] | [5] | [8] | 48 | 64 | UT | 0.7 | OpenLong | | (0) | 1 | 17 | 11 | 11 | 1.1,70 | 63 | | 38 | Jul/6 | 13 | 63.03 | 63.49 | 62.93(0.02) | 62.9(0.21) | 63.16(0) | 63.22 | 0.1 | | -0 | 33(0.1) | 0 | [1] | [4] | [3] | 26 | 29 | RG | 0.1 | Wait | | (1) | 0 | 11 | -2 | -5 | 0.6,61 | 63 | | 39 | Jul/6 | 12 | 63.03 | 63.49 | 62.92(-0.02) | 62.77(0.18) | 63.15(0.08) | 63.03 | 0 | | -0 | 33(-0.3) | 0 | [-1] | [6] | [-1] | 14 | 62 | RG | -0.2 | Wait | | (-1) | 3 | 5 | -10 | -8 | 0.2,59 | 63 | | 40 | Jul/6 | 11 | 63.03 | 63.49 | 62.93(-0.03) | 62.66(-0.14) | 63.1(0.08) | 62.94 | -0.1 | | -0 | 33(-0.2) | -5 | [-1] | [0] | [1] | 16 | 52 | UR | -0.3 | SmallShort | | (-1) | 3 | -11 | 0 | 20 | 0,66 | 63 | | | | |
| 41 | Jul/6 | 10 | 63.03 | 63.49 | 62.95(0.05) | 62.75(-0.08) | 63.05(0.22) | 63.13 | 0.1 | | -0 | 33(-0.4) | 15 | [2] | [7] | [0] | 31 | 35 | UT | 0.2 | OpenLong | | (-1) | 9 | -20 | 14 | 20 | 0.4,71 | 63 | | 42 | Jul/6 | 9 | 63.03 | 63.49 | 62.92(0.16) | 62.8(0.06) | 62.91(0.42) | 63.46 | 0.3 | | -0 | 34(-3.9) | 50 | [6] | [19] | [15] | 44 | 35 | UT | 1.1 | OpenLong? | | (3) | 16 | 16 | 25 | 20 | 1.1,66 | 63 | | 43 | Jul/5 | 15 | 63.23 | 63.4 | 62.82(0.13) | 62.76(0.05) | 62.65(0.42) | 63.19 | -0 | | -2 | 38(3.2) | 45 | [5] | [19] | [14] | 16 | 36 | UT | 0.9 | OpenLong? | | (5) | 16 | 22 | 20 | 20 | 0.6,51 | 66 | | 44 | Jul/5 | 14 | 63.23 | 63.4 | 62.74(-0.06) | 62.76(0) | 62.39(0.29) | 62.83 | -0.2 | | -2 | 35(-1.6) | 0 | [-2] | [11] | [8] | -11 | 144 | UR | 0.7 | SmallShort | | (4) | 11 | 15 | 15 | 8 | 0.1,37 | 66 | | 45 | Jul/5 | 13 | 63.23 | 63.4 | 62.78(-0.08) | 62.73(-0.05) | 62.21(-0.4) | 62.59 | -0.3 | | -2 | 36(-0.8) | -35 | [-3] | [-17] | [4] | -31 | -51 | DP | 0.6 | OpenShort | | (-3) | -16 | 10 | 6 | -5 | -0.3,27 | 66 | | | | |
| 46 | Jul/5 | 12 | 63.23 | 63.4 | 62.83(-0.06) | 62.76(-0.17) | 62.46(-0.37) | 62.42 | -0.4 | | -2 | 37(-0.3) | -15 | [-2] | [-17] | [2] | -45 | -104 | DP | -0.1 | OpenShort | | (-4) | -14 | 11 | -8 | 0 | -0.6,20 | 66 | | 47 | Jul/5 | 11 | 63.23 | 63.4 | 62.87(-0.08) | 62.87(-0.11) | 62.69(-0.25) | 62.24 | -0.5 | | -2 | 37(0.5) | -25 | [-3] | [-12] | [-3] | -56 | -82 | DT | -0.7 | OpenShort | | (-4) | -10 | 21 | -41 | -20 | -0.9,17 | 66 | | 48 | Jul/5 | 10 | 63.23 | 63.4 | 62.92(-0.16) | 62.94(-0.24) | 62.85(-0.38) | 61.9 | -0.7 | | -2 | 37(2.3) | -50 | [-6] | [-20] | [-9] | -49 | -95 | DT | -1.4 | OpenShort | | (-4) | -15 | -1 | -16 | -20 | -1.5,39 | 66 | | 49 | Jul/5 | 9 | 63.23 | 63.4 | 63.02(-0.14) | 63.09(-0.17) | 63.09(-0.25) | 61.92 | -0.7 | | -2 | 34(0.7) | -50 | [-5] | [-14] | [-45] | -22 | -91 | DT | -1.9 | OpenShort? | | (-5) | -10 | -113 | -7 | -20 | -1.7,71 | 66 | | 50 | Jul/1 | 15 | 63.53 | 63.09 | 63.02(0) | 63.2(0.1) | 63.25(0.3) | 63.81 | 0.1 | | -5 | 34(9.5) | -5 | [0] | [14] | [12] | 68 | 186 | UR | 0.9 | SmallShort? | | (0) | 12 | 14 | 23 | 20 | 1.1,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|