|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $82.5500 One month high (close): $94.9600
SCHW Daily Change: -2.39% Daily StdDev 2.02% SCHW EMA_5_Trend: -1.62% 10Minute StdDev: $1.0003
Latest Price : $82.55(-2.39%) | Fri. Feb 25, 2022($2.5) Thu. Feb 24, 2022($2) Wed. Feb 23, 2022($1) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($1.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.2
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 89.29 | 87.99 | 85.16(-0.21) | 84.47(-0.38) | 83.77(-0.57) | 82.61 | -2.1 | | -11 | 31(5.7) | -50 | [-10] | [-46] | [-26] | -115 | -238 | DT | -1.2 | HoldShort? | | (-13) | -28 | -57 | -8 | -20 | -2.6,0 | 36 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.47(hourly_sma_10 2.25%) 85.16(hourly_sma_20 3.09%) 87.99(daily_ema_10 6.51%) 89.29(daily_ema_20 8.09%)
|
| | | 2 | Feb/23 | 14 | 89.29 | 87.99 | 85.34(-0.16) | 84.79(-0.27) | 84.25(-0.61) | 83.48 | -1.9 | | -11 | 26(2.8) | -50 | [-8] | [-45] | [-13] | -108 | -213 | DT | -1 | HoldShort | | (-10) | -30 | -19 | -15 | -20 | -2.3,0 | 36 | | 3 | Feb/23 | 13 | 89.29 | 87.99 | 85.48(-0.15) | 85.02(-0.26) | 84.77(-0.33) | 83.77 | -1.8 | | -11 | 23(3) | -50 | [-7] | [-31] | [-22] | -110 | -140 | DT | -1.4 | HoldShort | | (-8) | -16 | -44 | -22 | -20 | -2.4,0 | 36 | | 4 | Feb/23 | 12 | 89.29 | 87.99 | 85.61(-0.13) | 85.24(-0.12) | 84.77(0) | 84.45 | -1.6 | | -11 | 20(0.2) | -50 | [-6] | [-11] | [-10] | -91 | -23 | DT | -1 | HoldShort | | (-7) | 0 | -6 | -29 | -20 | -1.9,7 | 36 | | 5 | Feb/23 | 11 | 89.29 | 87.99 | 85.72(-0.14) | 85.34(-0.14) | 85.05(-0.14) | 84.54 | -1.5 | | -11 | 20(0.6) | -50 | [-7] | [-18] | [-11] | -64 | -45 | DT | -0.8 | OpenShort | | (-8) | -7 | -26 | 4 | -20 | -1.9,34 | 36 | | | | |
| 6 | Feb/23 | 10 | 89.29 | 87.99 | 85.84(-0.1) | 85.46(-0.12) | 85.17(-0.2) | 84.94 | -1.4 | | -11 | 19(0.5) | -50 | [-5] | [-20] | [-23] | -43 | -54 | DT | -0.4 | OpenShort | | (-7) | -10 | -76 | 20 | -18 | -1.5,45 | 36 | | 7 | Feb/23 | 9 | 89.29 | 87.99 | 85.93(-0.01) | 85.56(0.07) | 85.34(0.07) | 86.14 | -1 | | -11 | 18(-0.2) | -10 | [-1] | [-1] | [28] | -3 | 46 | DP | 1.4 | OpenShort? | | (-1) | 4 | 66 | 22 | 20 | 0.4,37 | 36 | | 8 | Feb/22 | 15 | 89.63 | 89.23 | 85.94(-0.12) | 85.5(-0.07) | 85.28(-0.16) | 85.11 | -1.7 | | -7 | 19(-4.1) | -50 | [-6] | [-15] | [9] | -76 | -29 | DP | -0.3 | OpenShort? | | (-4) | -8 | 36 | -11 | -14 | -1.4,9 | 40 | | 9 | Feb/22 | 14 | 89.63 | 89.23 | 86.04(-0.28) | 85.56(-0.18) | 85.42(-0.26) | 84.56 | -1.9 | | -7 | 23(-8.9) | -50 | [-14] | [-25] | [-18] | -104 | 26 | DT | -1.4 | CloseShort | | (-9) | -13 | -33 | -19 | -20 | -2.4,6 | 40 | | 10 | Feb/22 | 13 | 89.63 | 89.23 | 86.28(-0.23) | 85.71(-0.16) | 85.64(-0.14) | 85.07 | -1.7 | | -7 | 32(-5.3) | -50 | [-11] | [-18] | [-16] | -69 | 38 | DT | -0.7 | OpenShort | | (-14) | -7 | -42 | -4 | -16 | -1.4,16 | 40 | | | | |
| 11 | Feb/22 | 12 | 89.63 | 89.23 | 86.48(-0.16) | 85.85(-0.06) | 85.76(-0.02) | 85.73 | -1.4 | | -7 | 37(-3.2) | -50 | [-8] | [-9] | [-2] | -44 | 53 | DT | -0 | OpenShort | | (-12) | -1 | -11 | 10 | 7 | -0.8,26 | 40 | | 12 | Feb/22 | 11 | 89.63 | 89.23 | 86.62(-0.17) | 85.9(-0.05) | 85.78(0.05) | 85.91 | -1.4 | | -7 | 40(-2.9) | -50 | [-9] | [-5] | [2] | -48 | 87 | DP | 0.1 | OpenShort | | (-9) | 3 | 0 | 9 | 9 | -0.7,20 | 40 | | 13 | Feb/22 | 10 | 89.63 | 89.23 | 86.77(-0.15) | 85.94(-0.01) | 85.74(0.13) | 85.91 | -1.4 | | -7 | 43(-3.8) | -45 | [-8] | [0] | [10] | -57 | 67 | UR | 0.1 | SmallShort | | (-9) | 7 | 27 | 6 | 6 | -0.7,11 | 40 | | 14 | Feb/22 | 9 | 89.63 | 89.23 | 86.9(-0.22) | 85.95(-0.19) | 85.63(-0.19) | 85.49 | -1.5 | | -7 | 47(-0.5) | -50 | [-11] | [-21] | [-5] | -75 | -4 | DT | -0.1 | HoldShort? | | (-12) | -10 | -15 | 3 | -8 | -1.1,3 | 40 | | 15 | Feb/18 | 15 | 89.87 | 90.11 | 87.09(-0.21) | 86.11(-0.14) | 85.79(-0.19) | 85.72 | -1.7 | | -3 | 47(-7.9) | -50 | [-10] | [-19] | [-3] | -74 | -14 | DT | -0.1 | OpenShort? | | (-12) | -10 | -10 | 3 | 0 | -1.1,4 | 49 | | | | |
| 16 | Feb/18 | 14 | 89.87 | 90.11 | 87.27(-0.22) | 86.23(-0.07) | 85.95(-0.07) | 85.88 | -1.7 | | -3 | 55(-2.4) | -45 | [-11] | [-11] | [4] | -76 | 23 | DP | -0.1 | OpenShort | | (-12) | -4 | 15 | 2 | -15 | -1.1,2 | 49 | | 17 | Feb/18 | 13 | 89.87 | 90.11 | 87.46(-0.24) | 86.29(-0.1) | 86.01(-0.16) | 85.64 | -1.8 | | -3 | 58(-0.5) | -50 | [-12] | [-17] | [-5] | -83 | -29 | DT | -0.3 | HoldShort | | (-13) | -8 | -7 | -3 | -20 | -1.3,0 | 49 | | 18 | Feb/18 | 12 | 89.87 | 90.11 | 87.67(-0.23) | 86.38(-0.16) | 86.15(-0.15) | 85.74 | -1.7 | | -3 | 58(-0.3) | -50 | [-11] | [-18] | [-6] | -82 | -44 | DT | -0.3 | HoldShort | | (-13) | -7 | -15 | 1 | -17 | -1.4,3 | 49 | | 19 | Feb/18 | 11 | 89.87 | 90.11 | 87.87(-0.2) | 86.52(-0.39) | 86.28(-0.2) | 85.97 | -1.6 | | -3 | 58(1) | -50 | [-10] | [-25] | [-8] | -82 | -85 | DT | -0.2 | HoldShort | | (-13) | -10 | -32 | 2 | 20 | -1.4,3 | 49 | | 20 | Feb/18 | 10 | 89.87 | 90.11 | 88.05(-0.18) | 86.86(-0.26) | 86.45(-0.05) | 86.48 | -1.4 | | -3 | 57(-0.4) | -40 | [-9] | [-15] | [8] | -75 | -28 | DP | 0 | OpenShort | | (-10) | -3 | 15 | 2 | 20 | -1.1,3 | 49 | | | | |
| 21 | Feb/18 | 9 | 89.87 | 90.11 | 88.21(-0.2) | 87.09(-0.29) | 86.49(-0.1) | 86.25 | -1.5 | | -3 | 58(1.9) | -50 | [-10] | [-18] | [-1] | -85 | -61 | DT | -0.2 | OpenShort? | | (-11) | -5 | 1 | -2 | -8 | -1.4,0 | 49 | | 22 | Feb/17 | 15 | 90.08 | 90.78 | 88.39(-0.21) | 87.34(-0.29) | 86.58(-0.03) | 86.24 | -1.7 | | -2 | 56(-1.9) | -50 | [-10] | [-14] | [-8] | -87 | -57 | DT | -0.3 | HoldShort? | | (-12) | -2 | -15 | -2 | -20 | -1.6,3 | 47 | | 23 | Feb/17 | 14 | 90.08 | 90.78 | 88.58(-0.05) | 87.59(-0.3) | 86.61(-0.17) | 86.47 | -1.6 | | -2 | 58(2.7) | -25 | [-3] | [-19] | [-7] | -82 | -233 | DT | -0.1 | OpenShort | | (-11) | -8 | -17 | 4 | -20 | -1.6,8 | 47 | | 24 | Feb/17 | 13 | 90.08 | 90.78 | 88.58(0) | 87.85(-0.25) | 86.76(-0.58) | 86.74 | -1.5 | | -2 | 55(0.1) | -25 | [0] | [-37] | [-6] | -80 | -342 | DR | -0 | HoldShort | | (-2) | -29 | -8 | -1 | -20 | -1.5,8 | 47 | | 25 | Feb/17 | 12 | 90.08 | 90.78 | 88.62(-0.06) | 88.07(-0.27) | 87.27(-0.49) | 86.87 | -1.4 | | -2 | 55(2.3) | -30 | [-3] | [-34] | [1] | -80 | -257 | DP | -0.3 | OpenShort | | (0) | -24 | 20 | -13 | -20 | -1.4,5 | 47 | | | | |
| 26 | Feb/17 | 11 | 90.08 | 90.78 | 88.67(-0.07) | 88.31(-0.35) | 87.7(-0.47) | 86.56 | -1.6 | | -2 | 53(3.6) | -45 | [-4] | [-35] | [-9] | -94 | -282 | DT | -1 | OpenShort | | (-4) | -23 | 8 | -39 | -20 | -1.8,1 | 47 | | 27 | Feb/17 | 10 | 90.08 | 90.78 | 88.73(-0.02) | 88.62(-0.39) | 88.11(-0.56) | 86.44 | -1.6 | | -2 | 49(2.1) | -40 | [-1] | [-40] | [-28] | -78 | -368 | DT | -1.5 | OpenShort | | (-4) | -28 | -46 | -32 | -20 | -2.1,25 | 47 | | 28 | Feb/17 | 9 | 90.08 | 90.78 | 88.75(0.01) | 88.97(-0.28) | 88.61(-0.36) | 87.18 | -1.3 | | -2 | 47(-0.7) | -30 | [1] | [-27] | [-53] | -40 | -272 | DR | -1.4 | OpenShort? | | (1) | -18 | -131 | -17 | -20 | -1.5,48 | 47 | | 29 | Feb/16 | 15 | 90.36 | 91.14 | 88.74(0.05) | 89.22(-0.03) | 88.93(0.07) | 89.32 | -0.5 | | 2 | 48(-4.1) | 25 | [3] | [3] | [8] | 23 | 41 | UT | 0.4 | OpenLong? | | (8) | 4 | 20 | 2 | 15 | 0.5,60 | 51 | | 30 | Feb/16 | 14 | 90.36 | 91.14 | 88.7(-0.01) | 89.25(-0.08) | 88.87(-0.07) | 89 | -0.7 | | 2 | 52(-0.2) | 10 | [-1] | [-7] | [8] | 19 | 23 | RG | 0.1 | Wait | | (1) | -4 | 24 | -2 | -1 | 0.3,61 | 51 | | | | |
| 31 | Feb/16 | 13 | 90.36 | 91.14 | 88.71(-0.07) | 89.32(-0.13) | 88.93(-0.24) | 88.61 | -0.9 | | 2 | 52(-1.1) | -35 | [-4] | [-17] | [-6] | 11 | 1 | DT | -0.3 | OpenShort | | (-2) | -12 | -9 | -6 | -20 | -0.1,63 | 51 | | 32 | Feb/16 | 12 | 90.36 | 91.14 | 88.77(-0.12) | 89.44(-0.13) | 89.14(-0.21) | 88.75 | -0.8 | | 2 | 53(-5.2) | -50 | [-6] | [-16] | [-9] | 17 | 62 | DT | -0.4 | OpenShort | | (-3) | -11 | -16 | -8 | -20 | -0,67 | 51 | | 33 | Feb/16 | 11 | 90.36 | 91.14 | 88.88(-0.15) | 89.56(0.18) | 89.33(-0.19) | 89.01 | -0.7 | | 2 | 58(-6.9) | -50 | [-8] | [-8] | [-7] | 26 | 107 | DT | -0.3 | OpenShort | | (-6) | -10 | 1 | -5 | -20 | 0.1,73 | 51 | | 34 | Feb/16 | 10 | 90.36 | 91.14 | 89.01(-0.19) | 89.4(0.22) | 89.5(-0.19) | 89 | -0.7 | | 2 | 65(-8.4) | -50 | [-10] | [-7] | [-13] | 29 | 134 | DT | -0.4 | OpenShort | | (-9) | -10 | -19 | -0 | -20 | -0,79 | 51 | | 35 | Feb/16 | 9 | 90.36 | 91.14 | 89.18(-0.15) | 89.2(0.19) | 89.67(-0.04) | 89.3 | -0.5 | | 2 | 74(-6.8) | -45 | [-8] | [0] | [-7] | 40 | 142 | DT | -0.2 | OpenShort? | | (-9) | -2 | -18 | 6 | -20 | 0.1,87 | 51 | | | | |
| 36 | Feb/15 | 15 | 90.47 | 91.28 | 89.31(-0.13) | 89.03(0.21) | 89.71(-0.04) | 89.6 | -0.4 | | 2 | 80(-3.9) | -30 | [-7] | [1] | [-1] | 40 | 142 | RG | -0.1 | Wait? | | (-9) | -2 | -9 | 11 | -3 | 0.2,85 | 50 | | 37 | Feb/15 | 14 | 90.47 | 91.28 | 89.43(-0.18) | 88.84(0.35) | 89.75(-0.04) | 89.74 | -0.4 | | 2 | 84(-7.9) | -40 | [-9] | [4] | [-1] | 30 | 189 | RG | -0 | Wait | | (-7) | -2 | -7 | 8 | 2 | 0.2,75 | 50 | | 38 | Feb/15 | 13 | 90.47 | 91.28 | 89.59(-0.18) | 88.53(0.29) | 89.79(0.56) | 89.85 | -0.3 | | 2 | 92(-7.6) | 0 | [-9] | [33] | [9] | 23 | 330 | UR | 0 | SmallShort | | (-10) | 29 | 13 | 12 | 20 | 0.1,70 | 50 | | 39 | Feb/15 | 12 | 90.47 | 91.28 | 89.75(-0.23) | 88.27(0.12) | 89.29(0.63) | 89.64 | -0.4 | | 2 | 100(-8.5) | -10 | [-12] | [32] | [7] | 8 | 350 | UR | 0.2 | SmallShort | | (-12) | 32 | -5 | 13 | 20 | -0.1,60 | 50 | | 40 | Feb/15 | 11 | 90.47 | 91.28 | 89.96(-0.26) | 88.16(0.08) | 88.73(0.44) | 89.73 | -0.4 | | 2 | 108(-9.5) | -15 | [-13] | [21] | [12] | 7 | 316 | UR | 0.5 | SmallShort | | (-13) | 22 | -5 | 26 | 20 | -0.1,59 | 50 | | | | |
| 41 | Feb/15 | 10 | 90.47 | 91.28 | 90.19(-0.29) | 88.09(-0.02) | 88.34(0.43) | 89.81 | -0.3 | | 2 | 118(-9.9) | -5 | [-15] | [17] | [11] | -13 | 331 | UR | 0.6 | SmallShort | | (-15) | 22 | -10 | 22 | 20 | -0.2,42 | 50 | | 42 | Feb/15 | 9 | 90.47 | 91.28 | 90.45(-0.26) | 88.11(-0.09) | 87.96(0.78) | 89.97 | -0.2 | | 2 | 128(-8.3) | 20 | [-13] | [34] | [71] | -32 | 376 | UR | 0.8 | SmallShort? | | (-16) | 40 | 164 | 14 | 20 | -0.2,23 | 50 | | 43 | Feb/14 | 15 | 90.59 | 91.35 | 90.69(-0.36) | 88.19(-0.47) | 87.28(0.05) | 87.34 | -1.6 | | -1 | 136(3.2) | -25 | [-18] | [-15] | [15] | -71 | -20 | DP | 0 | OpenShort? | | (-24) | 3 | 36 | 4 | 20 | -1.2,9 | 51 | | 44 | Feb/14 | 14 | 90.59 | 91.35 | 91.02(-0.45) | 88.61(-0.63) | 87.24(-0.41) | 86.78 | -1.8 | | -1 | 133(3.7) | -50 | [-23] | [-44] | [-22] | -78 | -142 | DT | -0.2 | OpenShort | | (-24) | -21 | -64 | 8 | -19 | -1.5,10 | 51 | | 45 | Feb/14 | 13 | 90.59 | 91.35 | 91.43(-0.38) | 89.17(-0.47) | 87.6(-0.28) | 87.82 | -1.3 | | -1 | 129(0.9) | -50 | [-20] | [-33] | [4] | -73 | -97 | DP | 0.1 | OpenShort | | (-21) | -14 | 7 | 12 | 1 | -1.3,10 | 51 | | | | |
| 46 | Feb/14 | 12 | 90.59 | 91.35 | 91.78(-0.38) | 89.59(-0.48) | 87.85(-0.46) | 87.71 | -1.4 | | -1 | 128(5) | -45 | [-20] | [-42] | [17] | -83 | -189 | DP | -0.1 | OpenShort | | (-23) | -24 | 61 | 7 | -20 | -1.5,5 | 51 | | 47 | Feb/14 | 11 | 90.59 | 91.35 | 92.13(-0.42) | 90.02(-0.68) | 88.26(-0.96) | 86.74 | -1.8 | | -1 | 123(13.3) | -50 | [-22] | [-74] | [-18] | -103 | -422 | DT | -0.6 | HoldShort | | (-24) | -50 | -27 | 1 | -20 | -2.1,0 | 51 | | 48 | Feb/14 | 10 | 90.59 | 91.35 | 92.52(-0.47) | 90.64(-0.67) | 89.12(-1) | 87.17 | -1.6 | | -1 | 110(11.8) | -50 | [-24] | [-76] | [-43] | -108 | -373 | DT | -0.8 | HoldShort | | (-23) | -52 | -79 | -36 | -20 | -2.3,0 | 51 | | 49 | Feb/14 | 9 | 90.59 | 91.35 | 92.96(-0.39) | 91.25(-0.56) | 90.02(-0.78) | 88.45 | -1 | | -1 | 98(8.2) | -50 | [-20] | [-61] | [-28] | -105 | -305 | DT | -0.8 | HoldShort? | | (-23) | -40 | -45 | -35 | -20 | -2.2,0 | 51 | | 50 | Feb/11 | 15 | 90.97 | 91.43 | 93.32(-0.35) | 91.76(-0.57) | 90.73(-0.69) | 89.18 | -0.8 | | -1 | 90(15.7) | -50 | [-18] | [-55] | [-23] | -105 | -273 | DT | -0.8 | HoldShort? | | (-20) | -36 | -33 | -35 | -20 | -2.2,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|