|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $80.1700 One month high (close): $83.3300
SCHW Daily Change: 1.25% Daily StdDev 1.82% SCHW EMA_5_Trend: 0.27% 10Minute StdDev: $1.2567
Latest Price : $82.94(1.25%) | Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($1.4) Fri. Nov 19, 2021($0.9) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 81.67 | 81.63 | 81.77(0.22) | 82.53(0.01) | 82.53(0.21) | 82.86 | 1.6 | | 1 | 159(-9.8) | 50 | [12] | [16] | [7] | 56 | -44 | UT | 0.3 | OpenLong? | | (11) | 12 | 12 | 5 | 20 | 0.9,83 | 46 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.53(hourly_sma_10 -0.4%) 81.77(hourly_sma_20 -1.32%) 81.67(daily_ema_20 -1.44%) 81.63(daily_ema_10 -1.48%)
Resistance Levels:
|
| | | 2 | Nov/23 | 14 | 81.67 | 81.63 | 81.59(0.05) | 82.52(0.01) | 82.36(0.17) | 82.68 | 1.4 | | 1 | 169(3.1) | 10 | [3] | [11] | [6] | 53 | 122 | RG | 0.3 | Wait | | (11) | 9 | 15 | 5 | 7 | 0.9,80 | 46 | | 3 | Nov/23 | 13 | 81.67 | 81.63 | 81.55(0.04) | 82.51(-0.04) | 82.22(-0.04) | 82.45 | 1.1 | | 1 | 166(2) | -5 | [2] | [-2] | [3] | 45 | 57 | RG | 0.2 | Wait | | (3) | -2 | 9 | 3 | -2 | 0.7,77 | 46 | | 4 | Nov/23 | 12 | 81.67 | 81.63 | 81.52(0.02) | 82.54(0.08) | 82.25(-0.16) | 82.31 | 0.9 | | 1 | 164(1.4) | -25 | [1] | [-5] | [-4] | 42 | 38 | DR | 0 | OpenShort | | (2) | -9 | -4 | -0 | -20 | 0.7,74 | 46 | | 5 | Nov/23 | 11 | 81.67 | 81.63 | 81.5(0.04) | 82.47(0.28) | 82.38(-0.17) | 82.37 | 0.9 | | 1 | 163(1.8) | -10 | [2] | [-0] | [-0] | 39 | 25 | RG | -0 | Wait | | (1) | -9 | 20 | -9 | -20 | 0.7,71 | 46 | | | | |
| 6 | Nov/23 | 10 | 81.67 | 81.63 | 81.47(0.01) | 82.24(0.24) | 82.52(-0.18) | 82.06 | 0.5 | | 1 | 161(0.6) | -30 | [1] | [-2] | [-5] | 37 | 13 | DR | -0.4 | OpenShort | | (1) | -10 | 8 | -16 | -20 | 0.5,74 | 46 | | 7 | Nov/23 | 9 | 81.67 | 81.63 | 81.46(0.02) | 82.04(0.17) | 82.67(-0.16) | 81.94 | 0.4 | | 1 | 160(0.6) | -50 | [1] | [-3] | [-20] | 43 | -2 | DR | -0.6 | OpenShort? | | (0) | -9 | -40 | -15 | -20 | 0.4,83 | 46 | | 8 | Nov/22 | 15 | 81.66 | 81.41 | 81.44(0.06) | 81.9(0.27) | 82.8(-0.02) | 82.56 | 1.2 | | -2 | 160(1.5) | -25 | [3] | [7] | [-10] | 67 | 72 | CR | -0.2 | HoldShort? | | (4) | -1 | -25 | -7 | 0 | 0.9,94 | 51 | | 9 | Nov/22 | 14 | 81.66 | 81.41 | 81.39(0.1) | 81.68(0.41) | 82.82(0.3) | 82.96 | 1.8 | | -2 | 158(7.9) | 20 | [6] | [29] | [-1] | 84 | 163 | CR | 0.1 | OpenShort | | (5) | 17 | -10 | 0 | 20 | 1.4,99 | 51 | | 10 | Nov/22 | 13 | 81.66 | 81.41 | 81.31(0.11) | 81.35(0.43) | 82.57(0.76) | 83.11 | 2 | | -2 | 150(11.4) | 45 | [6] | [55] | [13] | 89 | 303 | UT | 0.5 | OpenLong | | (6) | 42 | 21 | 7 | 20 | 1.6,99 | 51 | | | | |
| 11 | Nov/22 | 12 | 81.66 | 81.41 | 81.22(0.09) | 81(0.4) | 81.95(0.64) | 82.78 | 1.5 | | -2 | 139(7.8) | 40 | [5] | [48] | [13] | 87 | 264 | UT | 0.8 | OpenLong | | (5) | 35 | 12 | 23 | 20 | 1.5,99 | 51 | | 12 | Nov/22 | 11 | 81.66 | 81.41 | 81.15(0.09) | 80.68(0.11) | 81.43(0.53) | 82.59 | 1.3 | | -2 | 131(8.5) | 40 | [5] | [34] | [17] | 84 | 223 | UT | 1.2 | OpenLong | | (5) | 29 | -5 | 44 | 20 | 1.5,96 | 51 | | 13 | Nov/22 | 10 | 81.66 | 81.41 | 81.08(0.09) | 80.59(0.12) | 81(0.62) | 82.67 | 1.4 | | -2 | 123(11.1) | 40 | [5] | [39] | [40] | 67 | 268 | UT | 1.9 | OpenLong | | (5) | 34 | 63 | 37 | 20 | 1.8,72 | 51 | | 14 | Nov/22 | 9 | 81.66 | 81.41 | 81.01(0.04) | 80.49(-0.04) | 80.5(0.45) | 81.7 | 0.1 | | -2 | 111(1.4) | 30 | [2] | [24] | [49] | 17 | 166 | UT | 1.5 | OpenLong? | | (1) | 25 | 111 | 19 | 20 | 0.8,47 | 51 | | 15 | Nov/19 | 15 | 81.7 | 81.37 | 80.98(-0.04) | 80.52(-0.24) | 80.14(0.1) | 80.03 | -2 | | -4 | 110(16.4) | -10 | [-2] | [-3] | [-1] | -49 | -52 | DT | -0.1 | OpenShort? | | (-4) | 6 | -5 | 4 | 4 | -1.2,31 | 42 | | | | |
| 16 | Nov/19 | 14 | 81.7 | 81.37 | 81.01(-0.12) | 80.71(-0.21) | 80.06(0.16) | 80.11 | -1.9 | | -4 | 94(-0.5) | -45 | [-7] | [0] | [-6] | -45 | 58 | DT | 0.1 | OpenShort | | (-2) | 9 | -24 | 15 | -8 | -1.2,35 | 42 | | 17 | Nov/19 | 13 | 81.7 | 81.37 | 81.11(-0.1) | 80.88(-0.11) | 79.93(-0.29) | 80.48 | -1.5 | | -4 | 94(-2) | -35 | [-6] | [-21] | [6] | -40 | -50 | DP | 0.7 | OpenShort | | (-5) | -16 | 11 | 14 | -6 | -0.8,30 | 42 | | 18 | Nov/19 | 12 | 81.7 | 81.37 | 81.19(-0.1) | 80.97(-0.17) | 80.16(-0.39) | 80.31 | -1.7 | | -4 | 96(2.1) | -35 | [-6] | [-29] | [11] | -60 | -106 | DP | 0.2 | OpenShort | | (-6) | -22 | 36 | 9 | -20 | -1.1,18 | 42 | | 19 | Nov/19 | 11 | 81.7 | 81.37 | 81.27(-0.12) | 81.11(-0.18) | 80.47(-0.52) | 79.77 | -2.3 | | -4 | 94(7.5) | -50 | [-7] | [-37] | [-10] | -91 | -189 | DT | -0.9 | OpenShort | | (-7) | -29 | 10 | -46 | -20 | -1.9,7 | 42 | | 20 | Nov/19 | 10 | 81.7 | 81.37 | 81.37(-0.14) | 81.26(-0.22) | 80.89(-0.59) | 79.62 | -2.5 | | -4 | 87(17.2) | -50 | [-8] | [-42] | [-11] | -82 | -228 | DT | -1.8 | OpenShort | | (-8) | -33 | 12 | -44 | -20 | -2.4,28 | 42 | | | | |
| 21 | Nov/19 | 9 | 81.7 | 81.37 | 81.48(-0.12) | 81.44(-0.22) | 81.37(-0.56) | 79.44 | -2.7 | | -4 | 69(26.6) | -50 | [-7] | [-40] | [-68] | -86 | -271 | DT | -3.4 | OpenShort? | | (-8) | -31 | -150 | -49 | -20 | -3.5,52 | 42 | | 22 | Nov/18 | 15 | 81.87 | 81.49 | 81.58(0.01) | 81.62(0.06) | 81.83(0.05) | 81.75 | -0.2 | | -2 | 43(-4.4) | -15 | [1] | [5] | [-0] | 48 | 22 | RG | -0.2 | Wait? | | (1) | 3 | -1 | 0 | 0 | 0.5,85 | 48 | | 23 | Nov/18 | 14 | 81.87 | 81.49 | 81.57(-0.02) | 81.57(0.05) | 81.79(0.06) | 81.77 | -0.1 | | -2 | 47(-1.4) | -30 | [-1] | [5] | [-2] | 50 | 58 | RG | -0.1 | Wait | | (1) | 3 | -10 | 5 | 6 | 0.6,85 | 48 | | 24 | Nov/18 | 13 | 81.87 | 81.49 | 81.57(0) | 81.53(0.1) | 81.74(0.12) | 81.92 | 0.1 | | -2 | 49(-0.4) | -10 | [0] | [10] | [4] | 60 | 72 | UR | 0.5 | SmallShort | | (-1) | 7 | 1 | 18 | 9 | 0.9,87 | 48 | | 25 | Nov/18 | 12 | 81.87 | 81.49 | 81.57(0) | 81.45(0.16) | 81.64(0.15) | 81.9 | 0 | | -2 | 49(-0.3) | -5 | [0] | [13] | [5] | 48 | 80 | UR | 0.7 | SmallShort | | (0) | 8 | 5 | 16 | 10 | 0.8,78 | 48 | | | | |
| 26 | Nov/18 | 11 | 81.87 | 81.49 | 81.57(0) | 81.32(-0.02) | 81.52(0.14) | 81.82 | -0.1 | | -2 | 49(-0.4) | 5 | [0] | [7] | [13] | 34 | 68 | UR | 0.8 | SmallShort | | (-1) | 8 | 20 | 17 | 20 | 0.6,69 | 48 | | 27 | Nov/18 | 10 | 81.87 | 81.49 | 81.59(-0.04) | 81.34(-0.07) | 81.41(0.07) | 81.52 | -0.5 | | -2 | 50(-1.3) | -15 | [-2] | [1] | [4] | 5 | 50 | UR | 0.3 | SmallShort | | (-1) | 4 | -1 | 12 | 20 | -0.2,60 | 48 | | 28 | Nov/18 | 9 | 81.87 | 81.49 | 81.62(-0.04) | 81.4(-0.04) | 81.35(0.05) | 81.54 | -0.4 | | -2 | 51(-2.1) | -10 | [-2] | [1] | [6] | 0 | 45 | UR | 0.5 | SmallShort? | | (-1) | 3 | 8 | 11 | 20 | -0.2,55 | 48 | | 29 | Nov/17 | 15 | 81.89 | 81.46 | 81.65(-0.05) | 81.43(-0.06) | 81.31(0.07) | 81.42 | -0.6 | | -3 | 53(-2.4) | -5 | [-3] | [1] | [5] | -16 | 42 | UR | 0.3 | SmallShort? | | (-3) | 4 | 9 | 9 | 9 | -0.6,49 | 47 | | 30 | Nov/17 | 14 | 81.89 | 81.46 | 81.69(-0.05) | 81.48(-0.05) | 81.25(0.15) | 81.28 | -0.8 | | -3 | 55(1.1) | 0 | [-3] | [5] | [0] | -30 | 43 | RG | 0.1 | Wait | | (-3) | 8 | -1 | 7 | -6 | -1,45 | 47 | | | | |
| 31 | Nov/17 | 13 | 81.89 | 81.46 | 81.73(-0.02) | 81.52(-0.02) | 81.13(-0.18) | 81.3 | -0.8 | | -3 | 54(1.4) | 0 | [-1] | [-12] | [3] | -32 | -77 | RG | 0.4 | Wait | | (-3) | -10 | 6 | 9 | -9 | -1.1,46 | 47 | | 32 | Nov/17 | 12 | 81.89 | 81.46 | 81.75(-0.02) | 81.54(-0.05) | 81.28(-0.2) | 81.21 | -0.9 | | -3 | 53(2.4) | -10 | [-1] | [-14] | [-1] | -43 | -102 | DT | -0.2 | OpenShort | | (-2) | -11 | -8 | 17 | -18 | -1.4,42 | 47 | | 33 | Nov/17 | 11 | 81.89 | 81.46 | 81.77(-0.05) | 81.58(-0.07) | 81.44(-0.13) | 81.33 | -0.7 | | -3 | 51(1.4) | -20 | [-3] | [-11] | [-2] | -52 | -31 | DT | -0.3 | OpenShort | | (-1) | -7 | 11 | -29 | -9 | -1.2,28 | 47 | | 34 | Nov/17 | 10 | 81.89 | 81.46 | 81.81(-0.04) | 81.64(-0.11) | 81.55(-0.18) | 81.16 | -1 | | -3 | 49(5.2) | -5 | [-2] | [-15] | [6] | -58 | -86 | RG | -1.1 | SmallLong | | (-3) | -10 | 36 | -28 | -17 | -1.8,37 | 47 | | 35 | Nov/17 | 9 | 81.89 | 81.46 | 81.84(-0.02) | 81.73(-0.16) | 81.7(-0.27) | 80.61 | -1.7 | | -3 | 44(9.3) | -45 | [-1] | [-21] | [-41] | -94 | -201 | DT | -3.3 | OpenShort? | | (-4) | -15 | -95 | -31 | -20 | -3.7,49 | 47 | | | | |
| 36 | Nov/16 | 15 | 81.9 | 81.63 | 81.86(0.04) | 81.86(0.01) | 81.92(0.13) | 82.08 | 0.2 | | -1 | 35(-1) | 10 | [2] | [8] | [4] | 35 | 22 | RG | 0.6 | Wait? | | (3) | 7 | 2 | 14 | 9 | 0.8,65 | 55 | | 37 | Nov/16 | 14 | 81.9 | 81.63 | 81.83(0.04) | 81.85(0.01) | 81.81(0.12) | 82.05 | 0.2 | | -1 | 36(-1.4) | 15 | [2] | [8] | [8] | 25 | 21 | UT | 0.9 | OpenLong | | (2) | 7 | 10 | 16 | 20 | 0.8,55 | 55 | | 38 | Nov/16 | 13 | 81.9 | 81.63 | 81.8(0.02) | 81.84(-0.04) | 81.71(-0.04) | 81.9 | 0 | | -1 | 37(-0.1) | 5 | [1] | [-3] | [3] | -1 | -22 | RG | 0.7 | Wait | | (2) | -2 | 3 | 9 | 11 | 0.4,39 | 55 | | 39 | Nov/16 | 12 | 81.9 | 81.63 | 81.8(0) | 81.87(-0.05) | 81.74(-0.02) | 81.86 | -0.1 | | -1 | 37(0) | -0 | [0] | [-2] | [4] | -7 | 4 | RG | 0.4 | Wait | | (1) | -1 | 11 | -2 | 9 | 0.3,36 | 55 | | 40 | Nov/16 | 11 | 81.9 | 81.63 | 81.78(0.01) | 81.91(-0.04) | 81.76(-0.06) | 81.7 | -0.3 | | -1 | 37(-0.8) | -10 | [1] | [-4] | [-1] | -23 | -36 | DR | -0.2 | OpenShort | | (0) | -3 | 11 | -24 | -11 | -0.3,35 | 55 | | | | |
| 41 | Nov/16 | 10 | 81.9 | 81.63 | 81.77(0.01) | 81.94(-0.01) | 81.81(-0.07) | 81.53 | -0.5 | | -1 | 38(-0.2) | -5 | [1] | [-4] | [-7] | -29 | -60 | DR | -1 | OpenShort | | (0) | -4 | -3 | -24 | -20 | -0.8,41 | 55 | | 42 | Nov/16 | 9 | 81.9 | 81.63 | 81.76(-0.02) | 81.95(-0.02) | 81.87(-0.12) | 81.57 | -0.4 | | -1 | 38(0.8) | -30 | [-1] | [-7] | [-15] | -1 | -31 | DT | -1 | OpenShort? | | (0) | -7 | -29 | -15 | -20 | -0.7,67 | 55 | | 43 | Nov/15 | 15 | 81.89 | 81.62 | 81.78(0.01) | 81.95(0) | 81.97(-0.02) | 82.02 | 0.2 | | -1 | 37(3) | -10 | [1] | [-1] | [2] | 50 | 13 | RG | 0.2 | Wait? | | (1) | -1 | 2 | 2 | 7 | 0.9,77 | 43 | | 44 | Nov/15 | 14 | 81.89 | 81.62 | 81.77(0.05) | 81.97(0.04) | 81.99(-0.07) | 81.99 | 0.1 | | -1 | 34(-1.8) | -0 | [3] | [-2] | [-1] | 44 | -42 | DR | 0 | OpenShort | | (1) | -4 | 3 | -7 | -11 | 0.8,74 | 43 | | 45 | Nov/15 | 13 | 81.89 | 81.62 | 81.73(0.06) | 81.94(0.11) | 82.05(-0.01) | 81.95 | 0.1 | | -1 | 36(-8.3) | 0 | [3] | [3] | [-2] | 44 | -36 | CR | -0.3 | HoldShort | | (2) | -1 | 3 | -12 | -16 | 0.8,74 | 43 | | | | |
| 46 | Nov/15 | 12 | 81.89 | 81.62 | 81.68(0.06) | 81.85(0.04) | 82.06(0.04) | 81.9 | 0 | | -1 | 44(-5.4) | -5 | [3] | [4] | [-5] | 44 | -23 | CR | -0.5 | HoldShort | | (5) | 2 | -7 | -14 | -9 | 0.6,79 | 43 | | 47 | Nov/15 | 11 | 81.89 | 81.62 | 81.63(0.11) | 81.82(0.09) | 82.03(0.07) | 82.01 | 0.2 | | -1 | 50(-7.6) | 20 | [6] | [8] | [-3] | 64 | -46 | CR | -0.1 | HoldShort | | (4) | 4 | -8 | -3 | 1 | 1,89 | 43 | | 48 | Nov/15 | 10 | 81.89 | 81.62 | 81.54(0.07) | 81.75(0.06) | 81.97(0.05) | 82.13 | 0.3 | | -1 | 57(-0.9) | 0 | [4] | [6] | [3] | 79 | 9 | RG | 0.3 | Wait | | (6) | 3 | -8 | 26 | 19 | 1.3,96 | 43 | | 49 | Nov/15 | 9 | 81.89 | 81.62 | 81.48(0.11) | 81.7(0.06) | 81.93(0.11) | 82.26 | 0.5 | | -1 | 58(-0.8) | 35 | [6] | [9] | [13] | 87 | 13 | UT | 0.7 | HoldLong? | | (5) | 6 | 17 | 29 | 20 | 1.7,94 | 43 | | 50 | Nov/12 | 15 | 81.83 | 81.61 | 81.39(0.09) | 81.65(0.07) | 81.84(0.24) | 81.99 | 0.2 | | -0 | 59(1.9) | 35 | [5] | [17] | [11] | 73 | 38 | UT | 0.3 | OpenLong? | | (5) | 13 | 18 | 24 | 13 | 1.3,90 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|